새론오토모티브 [075180] KOSPI
2,950 원
전일대비:
▲
15
(0.51%)
시가
2,930
고가
2,980
저가
2,910
거래량
5,560
거래대금
16 백만
시가총액
566 억
52주 최고
3,495
52주 최저
2,615
📈 주가 차트 (최근 20일)
새론오토모티브
075180
120봉
💬 새론오토모티브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,950 | 15 | 0.51% | 2,930 | 2,980 | 2,910 | 5,560 |
| 2026-08-20 | 2,935 | -45 | -1.51% | 2,965 | 2,980 | 2,905 | 60,687 |
| 2026-08-19 | 2,980 | -5 | -0.17% | 2,965 | 2,985 | 2,915 | 18,699 |
| 2026-08-18 | 2,985 | 25 | 0.84% | 2,960 | 3,000 | 2,920 | 15,470 |
| 2026-08-14 | 2,960 | 20 | 0.68% | 2,990 | 3,000 | 2,920 | 44,767 |
| 2026-08-13 | 2,940 | -35 | -1.18% | 2,995 | 2,995 | 2,920 | 18,522 |
| 2026-08-12 | 2,975 | 5 | 0.17% | 2,970 | 2,990 | 2,935 | 16,009 |
| 2026-08-11 | 2,970 | -25 | -0.83% | 2,995 | 2,995 | 2,920 | 16,250 |
| 2026-08-10 | 2,995 | 15 | 0.50% | 2,980 | 3,015 | 2,945 | 27,354 |
| 2026-08-07 | 2,980 | -10 | -0.33% | 3,025 | 3,025 | 2,925 | 29,475 |
| 2026-08-06 | 2,990 | 30 | 1.01% | 2,955 | 3,020 | 2,915 | 29,562 |
| 2026-08-05 | 2,960 | 0 | 0.00% | 2,960 | 3,010 | 2,915 | 29,021 |
| 2026-08-04 | 2,960 | 10 | 0.34% | 3,000 | 3,000 | 2,885 | 19,049 |
| 2026-08-03 | 2,950 | 20 | 0.68% | 2,980 | 3,005 | 2,910 | 5,285 |
| 2026-07-31 | 2,930 | -5 | -0.17% | 2,995 | 2,995 | 2,880 | 5,856 |
| 2026-07-30 | 2,935 | 10 | 0.34% | 2,995 | 2,995 | 2,810 | 11,652 |
| 2026-07-29 | 2,925 | 135 | 4.84% | 2,840 | 2,935 | 2,665 | 27,830 |
| 2026-07-28 | 2,790 | -100 | -3.46% | 2,950 | 2,950 | 2,715 | 38,031 |
| 2026-07-27 | 2,890 | -10 | -0.34% | 2,920 | 2,990 | 2,890 | 13,002 |
| 2026-07-24 | 2,900 | -15 | -0.51% | 2,930 | 2,985 | 2,865 | 3,043 |