웰크론한텍 [076080] KOSDAQ
중견기업부
1,024 원
전일대비:
▼
1
(-0.10%)
시가
1,059
고가
1,059
저가
1,006
거래량
6,601
거래대금
7 백만
시가총액
231 억
52주 최고
1,761
52주 최저
623
📈 주가 차트 (최근 20일)
웰크론한텍
076080
120봉
💬 웰크론한텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,024 | -1 | -0.10% | 1,059 | 1,059 | 1,006 | 6,601 |
| 2026-10-22 | 1,025 | 4 | 0.39% | 1,021 | 1,038 | 1,015 | 15,977 |
| 2026-10-21 | 1,021 | 11 | 1.09% | 999 | 1,050 | 998 | 46,223 |
| 2026-10-20 | 1,010 | 7 | 0.70% | 1,007 | 1,010 | 996 | 23,359 |
| 2026-10-19 | 1,003 | -7 | -0.69% | 1,010 | 1,015 | 993 | 11,416 |
| 2026-10-16 | 1,010 | 5 | 0.50% | 969 | 1,029 | 969 | 15,274 |
| 2026-10-15 | 1,005 | 7 | 0.70% | 984 | 1,025 | 951 | 36,049 |
| 2026-10-14 | 998 | -1 | -0.10% | 1,000 | 1,040 | 998 | 23,942 |
| 2026-10-13 | 999 | -3 | -0.30% | 1,050 | 1,050 | 995 | 55,185 |
| 2026-10-12 | 1,002 | -11 | -1.09% | 998 | 1,046 | 998 | 33,572 |
| 2026-10-08 | 1,013 | 0 | 0.00% | 1,020 | 1,035 | 995 | 17,023 |
| 2026-10-07 | 1,013 | -1 | -0.10% | 1,039 | 1,052 | 1,000 | 39,231 |
| 2026-10-06 | 1,014 | -6 | -0.59% | 1,013 | 1,040 | 1,005 | 19,284 |
| 2026-10-02 | 1,020 | 19 | 1.90% | 1,001 | 1,049 | 1,000 | 31,431 |
| 2026-10-01 | 1,001 | -34 | -3.29% | 1,043 | 1,044 | 1,000 | 54,912 |
| 2026-09-30 | 1,035 | -35 | -3.27% | 1,100 | 1,100 | 1,033 | 64,606 |
| 2026-09-29 | 1,070 | -43 | -3.86% | 1,121 | 1,121 | 1,066 | 19,310 |
| 2026-09-28 | 1,113 | -17 | -1.50% | 1,130 | 1,151 | 1,082 | 25,094 |
| 2026-09-23 | 1,130 | 21 | 1.89% | 1,100 | 1,160 | 1,082 | 70,669 |
| 2026-09-22 | 1,109 | -20 | -1.77% | 1,130 | 1,167 | 1,101 | 22,886 |