웰크론한텍 [076080] KOSDAQ
중견기업부
1,096 원
전일대비:
▼
21
(-1.88%)
시가
1,115
고가
1,130
저가
1,085
거래량
24,526
거래대금
27 백만
시가총액
248 억
52주 최고
2,050
52주 최저
623
📈 주가 차트 (최근 20일)
웰크론한텍
076080
120봉
💬 웰크론한텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,096 | -21 | -1.88% | 1,115 | 1,130 | 1,085 | 24,526 |
| 2026-08-21 | 1,117 | -26 | -2.27% | 1,134 | 1,151 | 1,091 | 111,090 |
| 2026-08-20 | 1,143 | 63 | 5.83% | 1,058 | 1,162 | 1,026 | 200,851 |
| 2026-08-19 | 1,080 | 64 | 6.30% | 1,015 | 1,095 | 990 | 158,699 |
| 2026-08-18 | 1,016 | 6 | 0.59% | 1,030 | 1,033 | 981 | 63,269 |
| 2026-08-14 | 1,010 | 9 | 0.90% | 1,000 | 1,080 | 974 | 134,864 |
| 2026-08-13 | 1,001 | 1 | 0.10% | 1,010 | 1,018 | 973 | 78,851 |
| 2026-08-12 | 1,000 | 0 | 0.00% | 999 | 1,014 | 960 | 85,440 |
| 2026-08-11 | 1,000 | 87 | 9.53% | 1,000 | 1,000 | 914 | 123,212 |
| 2026-08-10 | 913 | -20 | -2.14% | 933 | 938 | 903 | 107,505 |
| 2026-08-07 | 933 | 23 | 2.53% | 911 | 937 | 865 | 67,619 |
| 2026-08-06 | 910 | -20 | -2.15% | 922 | 929 | 890 | 85,765 |
| 2026-08-05 | 930 | -10 | -1.06% | 907 | 940 | 862 | 307,771 |
| 2026-08-04 | 940 | -69 | -6.84% | 949 | 1,197 | 940 | 1,214,925 |
| 2026-08-03 | 1,009 | 44 | 4.56% | 965 | 1,009 | 964 | 54,142 |
| 2026-07-31 | 965 | -30 | -3.02% | 997 | 997 | 961 | 21,958 |
| 2026-07-30 | 995 | -2 | -0.20% | 960 | 995 | 960 | 18,241 |
| 2026-07-29 | 997 | -2 | -0.20% | 999 | 1,000 | 941 | 23,952 |
| 2026-07-28 | 999 | -3 | -0.30% | 1,005 | 1,005 | 960 | 51,073 |
| 2026-07-27 | 1,002 | 2 | 0.20% | 976 | 1,002 | 950 | 21,421 |