LS증권 [078020] KOSDAQ
우량기업부
6,800 원
전일대비:
▲
80
(1.19%)
시가
6,720
고가
6,830
저가
6,670
거래량
29,674
거래대금
201 백만
시가총액
3,773 억
52주 최고
9,190
52주 최저
4,660
📈 주가 차트 (최근 20일)
LS증권
078020
120봉
💬 LS증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 6,800 | 80 | 1.19% | 6,720 | 6,830 | 6,670 | 29,674 |
| 2026-08-27 | 6,720 | -140 | -2.04% | 6,900 | 6,940 | 6,680 | 41,247 |
| 2026-08-26 | 6,860 | 130 | 1.93% | 6,730 | 6,880 | 6,710 | 59,927 |
| 2026-08-25 | 6,730 | 160 | 2.44% | 6,580 | 6,750 | 6,430 | 39,702 |
| 2026-08-24 | 6,570 | 0 | 0.00% | 6,600 | 6,620 | 6,490 | 29,216 |
| 2026-08-21 | 6,570 | -70 | -1.05% | 6,640 | 6,640 | 6,460 | 38,294 |
| 2026-08-20 | 6,640 | 180 | 2.79% | 6,600 | 6,700 | 6,500 | 33,470 |
| 2026-08-19 | 6,460 | -260 | -3.87% | 6,670 | 6,670 | 6,390 | 39,713 |
| 2026-08-18 | 6,720 | -180 | -2.61% | 6,900 | 6,910 | 6,510 | 69,753 |
| 2026-08-14 | 6,900 | 350 | 5.34% | 6,650 | 7,140 | 6,640 | 179,701 |
| 2026-08-13 | 6,550 | -120 | -1.80% | 6,690 | 6,800 | 6,480 | 74,782 |
| 2026-08-12 | 6,670 | 130 | 1.99% | 6,560 | 6,720 | 6,540 | 90,170 |
| 2026-08-11 | 6,540 | 70 | 1.08% | 6,470 | 6,560 | 6,430 | 43,036 |
| 2026-08-10 | 6,470 | 70 | 1.09% | 6,400 | 6,490 | 6,360 | 54,896 |
| 2026-08-07 | 6,400 | -10 | -0.16% | 6,420 | 6,450 | 6,310 | 32,688 |
| 2026-08-06 | 6,410 | -40 | -0.62% | 6,450 | 6,450 | 6,320 | 48,129 |
| 2026-08-05 | 6,450 | 210 | 3.37% | 6,270 | 6,500 | 6,260 | 77,155 |
| 2026-08-04 | 6,240 | 70 | 1.13% | 6,180 | 6,270 | 6,130 | 40,310 |
| 2026-08-03 | 6,170 | -110 | -1.75% | 6,360 | 6,370 | 5,840 | 76,746 |
| 2026-07-31 | 6,280 | 520 | 9.03% | 5,810 | 6,300 | 5,810 | 133,071 |