와토스코리아 [079000] KOSDAQ
중견기업부
3,550 원
전일대비:
▼
5
(-0.14%)
시가
3,600
고가
3,600
저가
3,515
거래량
2,643
거래대금
9 백만
시가총액
256 억
52주 최고
13,400
52주 최저
3,505
📈 주가 차트 (최근 20일)
와토스코리아
079000
120봉
💬 와토스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,550 | -5 | -0.14% | 3,600 | 3,600 | 3,515 | 2,643 |
| 2026-10-22 | 3,555 | -55 | -1.52% | 3,690 | 3,700 | 3,540 | 15,210 |
| 2026-10-21 | 3,610 | -75 | -2.04% | 3,685 | 3,695 | 3,585 | 11,468 |
| 2026-10-20 | 3,685 | -15 | -0.41% | 3,675 | 3,750 | 3,660 | 6,041 |
| 2026-10-19 | 3,700 | 90 | 2.49% | 3,640 | 3,725 | 3,640 | 8,626 |
| 2026-10-16 | 3,610 | 15 | 0.42% | 3,595 | 3,750 | 3,560 | 13,163 |
| 2026-10-15 | 3,595 | -170 | -4.52% | 3,675 | 3,695 | 3,595 | 20,099 |
| 2026-10-14 | 3,765 | 20 | 0.53% | 3,715 | 3,795 | 3,670 | 21,746 |
| 2026-10-13 | 3,745 | 205 | 5.79% | 3,570 | 3,770 | 3,540 | 25,828 |
| 2026-10-12 | 3,540 | -10 | -0.28% | 3,595 | 3,645 | 3,535 | 9,084 |
| 2026-10-08 | 3,550 | 5 | 0.14% | 3,570 | 3,575 | 3,505 | 2,775 |
| 2026-10-07 | 3,545 | 25 | 0.71% | 3,570 | 3,585 | 3,510 | 5,501 |
| 2026-10-06 | 3,520 | -85 | -2.36% | 3,600 | 3,600 | 3,510 | 13,161 |
| 2026-10-02 | 3,605 | 15 | 0.42% | 3,600 | 3,610 | 3,570 | 2,659 |
| 2026-10-01 | 3,590 | -15 | -0.42% | 3,625 | 3,625 | 3,590 | 5,589 |
| 2026-09-30 | 3,605 | -55 | -1.50% | 3,650 | 3,705 | 3,605 | 5,005 |
| 2026-09-29 | 3,660 | -50 | -1.35% | 3,700 | 3,700 | 3,635 | 7,122 |
| 2026-09-28 | 3,710 | -65 | -1.72% | 3,800 | 3,850 | 3,690 | 14,719 |
| 2026-09-23 | 3,775 | -65 | -1.69% | 3,850 | 3,850 | 3,730 | 20,364 |
| 2026-09-22 | 3,840 | -105 | -2.66% | 3,900 | 3,900 | 3,835 | 11,223 |