성창오토텍 [080470] KOSDAQ
벤처기업부
2,870 원
전일대비:
▲
105
(3.80%)
시가
2,765
고가
2,870
저가
2,765
거래량
5,096
거래대금
14 백만
시가총액
210 억
52주 최고
4,915
52주 최저
2,595
📈 주가 차트 (최근 20일)
성창오토텍
080470
120봉
💬 성창오토텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,870 | 105 | 3.80% | 2,765 | 2,870 | 2,765 | 5,096 |
| 2026-08-20 | 2,765 | -30 | -1.07% | 2,815 | 2,815 | 2,750 | 12,771 |
| 2026-08-19 | 2,795 | -30 | -1.06% | 2,830 | 2,860 | 2,790 | 8,934 |
| 2026-08-18 | 2,825 | -215 | -7.07% | 3,010 | 3,020 | 2,820 | 27,296 |
| 2026-08-14 | 3,040 | 5 | 0.16% | 3,085 | 3,120 | 3,010 | 7,321 |
| 2026-08-13 | 3,035 | -30 | -0.98% | 3,090 | 3,100 | 3,025 | 6,724 |
| 2026-08-12 | 3,065 | -20 | -0.65% | 3,080 | 3,090 | 3,010 | 10,976 |
| 2026-08-11 | 3,085 | 135 | 4.58% | 2,955 | 3,085 | 2,915 | 15,814 |
| 2026-08-10 | 2,950 | -15 | -0.51% | 2,965 | 2,980 | 2,915 | 3,947 |
| 2026-08-07 | 2,965 | 40 | 1.37% | 2,940 | 2,965 | 2,910 | 10,043 |
| 2026-08-06 | 2,925 | 10 | 0.34% | 2,930 | 2,940 | 2,880 | 7,518 |
| 2026-08-05 | 2,915 | -50 | -1.69% | 2,940 | 2,985 | 2,880 | 11,364 |
| 2026-08-04 | 2,965 | 185 | 6.65% | 2,785 | 2,965 | 2,785 | 3,606 |
| 2026-08-03 | 2,780 | 90 | 3.35% | 2,700 | 2,780 | 2,690 | 4,841 |
| 2026-07-31 | 2,690 | 70 | 2.67% | 2,625 | 2,700 | 2,610 | 5,251 |
| 2026-07-30 | 2,620 | 20 | 0.77% | 2,600 | 2,705 | 2,600 | 7,573 |
| 2026-07-29 | 2,600 | -170 | -6.14% | 2,770 | 2,800 | 2,600 | 25,649 |
| 2026-07-28 | 2,770 | -115 | -3.99% | 2,885 | 2,885 | 2,770 | 8,125 |
| 2026-07-27 | 2,885 | -10 | -0.35% | 2,885 | 2,890 | 2,840 | 1,453 |
| 2026-07-24 | 2,895 | 0 | 0.00% | 2,895 | 2,900 | 2,850 | 6,139 |