알티캐스트 [085810] KOSDAQ
중견기업부
1,735 원
전일대비:
▲
17
(0.99%)
시가
1,735
고가
1,735
저가
1,665
거래량
3,561
거래대금
6 백만
시가총액
245 억
52주 최고
3,005
52주 최저
0
📈 주가 차트 (최근 20일)
알티캐스트
085810
120봉
💬 알티캐스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,735 | 17 | 0.99% | 1,735 | 1,735 | 1,665 | 3,561 |
| 2026-08-20 | 1,718 | 18 | 1.06% | 1,680 | 1,755 | 1,660 | 10,986 |
| 2026-08-19 | 1,700 | -122 | -6.70% | 1,807 | 1,807 | 1,700 | 6,333 |
| 2026-08-18 | 1,822 | -35 | -1.88% | 1,890 | 1,898 | 1,816 | 5,900 |
| 2026-08-14 | 1,857 | 17 | 0.92% | 1,841 | 1,870 | 1,806 | 5,241 |
| 2026-08-13 | 1,840 | -38 | -2.02% | 1,877 | 1,886 | 1,803 | 6,857 |
| 2026-08-12 | 1,878 | 55 | 3.02% | 1,830 | 1,880 | 1,790 | 22,742 |
| 2026-08-11 | 1,823 | 76 | 4.35% | 1,759 | 1,858 | 1,737 | 8,689 |
| 2026-08-10 | 1,747 | 71 | 4.24% | 1,730 | 1,800 | 1,681 | 9,703 |
| 2026-08-07 | 1,676 | 45 | 2.76% | 1,617 | 1,688 | 1,617 | 10,651 |
| 2026-08-06 | 1,631 | -66 | -3.89% | 1,744 | 1,744 | 1,626 | 9,670 |
| 2026-08-05 | 1,697 | 40 | 2.41% | 1,700 | 1,700 | 1,609 | 5,847 |
| 2026-08-04 | 1,657 | 0 | 0.00% | 1,695 | 1,695 | 1,597 | 6,101 |
| 2026-08-03 | 1,657 | 44 | 2.73% | 1,620 | 1,665 | 1,579 | 5,264 |
| 2026-07-31 | 1,613 | -56 | -3.36% | 1,669 | 1,690 | 1,571 | 8,064 |
| 2026-07-30 | 1,669 | 43 | 2.64% | 1,616 | 1,669 | 1,491 | 7,674 |
| 2026-07-29 | 1,626 | -15 | -0.91% | 1,575 | 1,640 | 1,470 | 59,319 |
| 2026-07-28 | 1,641 | 4 | 0.24% | 1,659 | 1,659 | 1,492 | 8,088 |
| 2026-07-27 | 1,637 | -102 | -5.87% | 1,739 | 1,743 | 1,637 | 7,007 |
| 2026-07-24 | 1,739 | 11 | 0.64% | 1,734 | 1,750 | 1,650 | 8,933 |