알티캐스트 [085810] KOSDAQ
중견기업부
1,362 원
전일대비:
0
(0.00%)
시가
1,326
고가
1,369
저가
1,301
거래량
9,013
거래대금
12 백만
시가총액
193 억
52주 최고
3,005
52주 최저
0
📈 주가 차트 (최근 20일)
알티캐스트
085810
120봉
💬 알티캐스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,362 | 0 | 0.00% | 1,326 | 1,369 | 1,301 | 9,013 |
| 2026-10-20 | 1,362 | 40 | 3.03% | 1,328 | 1,363 | 1,305 | 5,699 |
| 2026-10-19 | 1,322 | -17 | -1.27% | 1,331 | 1,349 | 1,300 | 6,685 |
| 2026-10-16 | 1,339 | -16 | -1.18% | 1,335 | 1,340 | 1,330 | 5,421 |
| 2026-10-15 | 1,355 | -46 | -3.28% | 1,384 | 1,391 | 1,348 | 5,519 |
| 2026-10-14 | 1,401 | 24 | 1.74% | 1,386 | 1,402 | 1,355 | 9,725 |
| 2026-10-13 | 1,377 | 8 | 0.58% | 1,369 | 1,412 | 1,352 | 79,399 |
| 2026-10-12 | 1,369 | -7 | -0.51% | 1,376 | 1,376 | 1,356 | 2,703 |
| 2026-10-08 | 1,376 | -17 | -1.22% | 1,425 | 1,425 | 1,371 | 14,150 |
| 2026-10-07 | 1,393 | -27 | -1.90% | 1,412 | 1,420 | 1,391 | 7,006 |
| 2026-10-06 | 1,420 | 32 | 2.31% | 1,400 | 1,428 | 1,351 | 9,605 |
| 2026-10-02 | 1,388 | 35 | 2.59% | 1,405 | 1,433 | 1,382 | 16,944 |
| 2026-10-01 | 1,353 | -14 | -1.02% | 1,378 | 1,435 | 1,350 | 31,399 |
| 2026-09-30 | 1,367 | 62 | 4.75% | 1,315 | 1,406 | 1,315 | 26,167 |
| 2026-09-29 | 1,305 | -92 | -6.59% | 1,397 | 1,397 | 1,140 | 40,836 |
| 2026-09-28 | 1,397 | -21 | -1.48% | 1,418 | 1,429 | 1,390 | 30,674 |
| 2026-09-23 | 1,418 | -40 | -2.74% | 1,458 | 1,458 | 1,405 | 24,752 |
| 2026-09-22 | 1,458 | 18 | 1.25% | 1,488 | 1,515 | 1,425 | 14,026 |
| 2026-09-21 | 1,440 | 0 | 0.00% | 1,440 | 1,451 | 1,422 | 5,652 |
| 2026-09-18 | 1,440 | -49 | -3.29% | 1,489 | 1,524 | 1,438 | 15,496 |