메디톡스 [086900] KOSDAQ
우량기업부
76,500 원
전일대비:
▼
1,400
(-1.80%)
시가
77,600
고가
79,700
저가
74,500
거래량
44,398
거래대금
3,407 백만
시가총액
5,583 억
52주 최고
179,800
52주 최저
74,500
📈 주가 차트 (최근 20일)
메디톡스
086900
120봉
💬 메디톡스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 76,500 | -1,400 | -1.80% | 77,600 | 79,700 | 74,500 | 44,398 |
| 2026-06-22 | 77,900 | -6,000 | -7.15% | 82,200 | 83,900 | 77,500 | 49,484 |
| 2026-06-19 | 83,900 | -3,500 | -4.00% | 86,500 | 87,800 | 82,400 | 49,836 |
| 2026-06-18 | 87,400 | -1,100 | -1.24% | 89,300 | 89,400 | 87,000 | 38,324 |
| 2026-06-17 | 88,500 | 2,800 | 3.27% | 86,600 | 90,000 | 85,100 | 40,319 |
| 2026-06-16 | 85,700 | -3,400 | -3.82% | 88,100 | 90,000 | 85,600 | 46,221 |
| 2026-06-15 | 89,100 | 4,100 | 4.82% | 85,800 | 89,800 | 85,800 | 68,060 |
| 2026-06-12 | 85,000 | 1,800 | 2.16% | 83,400 | 86,300 | 81,100 | 78,455 |
| 2026-06-11 | 83,200 | 1,600 | 1.96% | 78,900 | 84,200 | 77,400 | 502,439 |
| 2026-06-10 | 81,600 | 2,500 | 3.16% | 78,600 | 85,800 | 77,400 | 115,584 |
| 2026-06-09 | 79,100 | 1,400 | 1.80% | 78,500 | 83,000 | 77,500 | 120,323 |
| 2026-06-08 | 77,700 | -7,000 | -8.26% | 82,600 | 82,600 | 76,200 | 92,994 |
| 2026-06-05 | 84,700 | -1,000 | -1.17% | 86,000 | 86,800 | 83,600 | 75,132 |
| 2026-06-04 | 85,700 | -1,200 | -1.38% | 85,700 | 90,400 | 85,300 | 58,078 |
| 2026-06-02 | 86,900 | -8,000 | -8.43% | 92,300 | 93,600 | 86,900 | 119,468 |
| 2026-06-01 | 94,900 | -1,500 | -1.56% | 95,200 | 95,900 | 92,600 | 57,305 |
| 2026-05-29 | 96,400 | 1,700 | 1.80% | 94,700 | 96,800 | 94,700 | 45,200 |
| 2026-05-28 | 94,700 | -3,100 | -3.17% | 97,700 | 98,000 | 92,300 | 97,829 |
| 2026-05-27 | 97,800 | -500 | -0.51% | 99,000 | 99,900 | 97,400 | 26,357 |
| 2026-05-26 | 98,300 | -4,100 | -4.00% | 102,600 | 102,600 | 98,000 | 59,530 |