픽셀플러스 [087600] KOSDAQ
벤처기업부
3,650 원
전일대비:
▼
15
(-0.41%)
시가
3,665
고가
3,880
저가
3,635
거래량
1,879
거래대금
7 백만
시가총액
298 억
52주 최고
8,450
52주 최저
3,500
📈 주가 차트 (최근 20일)
픽셀플러스
087600
120봉
💬 픽셀플러스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,650 | -15 | -0.41% | 3,665 | 3,880 | 3,635 | 1,879 |
| 2026-10-20 | 3,665 | -75 | -2.01% | 3,780 | 3,965 | 3,580 | 2,113 |
| 2026-10-19 | 3,740 | 55 | 1.49% | 3,665 | 3,790 | 3,640 | 642 |
| 2026-10-16 | 3,685 | 10 | 0.27% | 3,770 | 3,880 | 3,605 | 1,862 |
| 2026-10-15 | 3,675 | 0 | 0.00% | 3,640 | 3,765 | 3,500 | 3,532 |
| 2026-10-14 | 3,675 | -30 | -0.81% | 3,750 | 3,755 | 3,600 | 1,245 |
| 2026-10-13 | 3,705 | -70 | -1.85% | 3,720 | 3,775 | 3,650 | 5,991 |
| 2026-10-12 | 3,775 | -135 | -3.45% | 3,910 | 3,910 | 3,775 | 1,682 |
| 2026-10-08 | 3,910 | -20 | -0.51% | 3,890 | 3,970 | 3,860 | 383 |
| 2026-10-07 | 3,930 | 45 | 1.16% | 3,980 | 3,980 | 3,885 | 268 |
| 2026-10-06 | 3,885 | 90 | 2.37% | 3,795 | 3,940 | 3,780 | 6,126 |
| 2026-10-02 | 3,795 | -100 | -2.57% | 3,965 | 3,965 | 3,795 | 9,875 |
| 2026-10-01 | 3,895 | 15 | 0.39% | 3,880 | 3,930 | 3,830 | 340 |
| 2026-09-30 | 3,880 | -5 | -0.13% | 3,845 | 3,885 | 3,800 | 902 |
| 2026-09-29 | 3,885 | -55 | -1.40% | 3,980 | 3,980 | 3,850 | 1,111 |
| 2026-09-28 | 3,940 | -35 | -0.88% | 3,975 | 3,975 | 3,860 | 3,771 |
| 2026-09-23 | 3,975 | -20 | -0.50% | 4,010 | 4,010 | 3,960 | 2,972 |
| 2026-09-22 | 3,995 | 50 | 1.27% | 4,050 | 4,050 | 3,920 | 1,391 |
| 2026-09-21 | 3,945 | -50 | -1.25% | 3,995 | 4,090 | 3,895 | 3,568 |
| 2026-09-18 | 3,995 | 55 | 1.40% | 3,900 | 4,025 | 3,900 | 2,690 |