유라클 [088340] KOSDAQ
벤처기업부
5,450 원
전일대비:
▲
30
(0.55%)
시가
5,570
고가
6,260
저가
5,110
거래량
36,623
거래대금
205 백만
시가총액
238 억
52주 최고
21,450
52주 최저
5,110
📈 주가 차트 (최근 20일)
유라클
088340
120봉
💬 유라클 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5,450 | 30 | 0.55% | 5,570 | 6,260 | 5,110 | 36,623 |
| 2026-10-22 | 5,420 | -190 | -3.39% | 5,650 | 5,740 | 5,390 | 6,500 |
| 2026-10-21 | 5,610 | -150 | -2.60% | 5,890 | 5,900 | 5,610 | 6,922 |
| 2026-10-20 | 5,760 | -10 | -0.17% | 5,550 | 5,830 | 5,550 | 6,513 |
| 2026-10-19 | 5,770 | 40 | 0.70% | 5,840 | 5,960 | 5,520 | 6,973 |
| 2026-10-16 | 5,730 | -70 | -1.21% | 5,820 | 5,990 | 5,690 | 6,983 |
| 2026-10-15 | 5,800 | -100 | -1.69% | 5,900 | 5,900 | 5,410 | 13,741 |
| 2026-10-14 | 5,900 | -70 | -1.17% | 5,980 | 6,080 | 5,850 | 2,665 |
| 2026-10-13 | 5,970 | -160 | -2.61% | 6,130 | 6,150 | 5,720 | 16,487 |
| 2026-10-12 | 6,130 | -260 | -4.07% | 6,330 | 6,340 | 6,030 | 9,519 |
| 2026-10-08 | 6,390 | -50 | -0.78% | 6,440 | 6,440 | 6,280 | 5,001 |
| 2026-10-07 | 6,440 | 80 | 1.26% | 6,470 | 6,470 | 6,270 | 6,745 |
| 2026-10-06 | 6,360 | -60 | -0.93% | 6,420 | 6,530 | 6,350 | 8,070 |
| 2026-10-02 | 6,420 | -60 | -0.93% | 6,440 | 6,600 | 6,360 | 9,246 |
| 2026-10-01 | 6,480 | 30 | 0.47% | 6,520 | 6,640 | 6,360 | 6,942 |
| 2026-09-30 | 6,450 | -70 | -1.07% | 6,720 | 6,720 | 6,420 | 7,929 |
| 2026-09-29 | 6,520 | -170 | -2.54% | 6,700 | 6,760 | 6,480 | 9,430 |
| 2026-09-28 | 6,690 | -20 | -0.30% | 6,700 | 6,880 | 6,650 | 6,914 |
| 2026-09-23 | 6,710 | 20 | 0.30% | 6,980 | 6,980 | 6,610 | 9,410 |
| 2026-09-22 | 6,690 | -50 | -0.74% | 6,680 | 7,180 | 6,670 | 16,624 |