테크윙 [089030] KOSDAQ
중견기업부
52,500 원
전일대비:
▼
8,600
(-14.08%)
시가
60,800
고가
60,800
저가
52,300
거래량
1,815,611
거래대금
100,359 백만
시가총액
19,453 억
52주 최고
74,000
52주 최저
26,050
📈 주가 차트 (최근 20일)
테크윙
089030
120봉
💬 테크윙 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 52,500 | -8,600 | -14.08% | 60,800 | 60,800 | 52,300 | 1,815,611 |
| 2026-06-22 | 61,100 | 900 | 1.50% | 58,000 | 64,000 | 58,000 | 1,723,869 |
| 2026-06-19 | 60,200 | -300 | -0.50% | 62,100 | 62,300 | 56,600 | 1,963,105 |
| 2026-06-18 | 60,500 | -1,600 | -2.58% | 62,000 | 62,900 | 57,500 | 1,542,070 |
| 2026-06-17 | 62,100 | 2,200 | 3.67% | 59,500 | 64,400 | 58,500 | 2,891,659 |
| 2026-06-16 | 59,900 | -8,000 | -11.78% | 68,300 | 68,500 | 59,900 | 2,648,084 |
| 2026-06-15 | 67,900 | 2,600 | 3.98% | 67,700 | 74,000 | 66,300 | 6,971,175 |
| 2026-06-12 | 65,300 | 4,200 | 6.87% | 64,800 | 71,000 | 62,800 | 8,561,041 |
| 2026-06-11 | 61,100 | 3,500 | 6.08% | 57,300 | 64,700 | 52,800 | 4,736,965 |
| 2026-06-10 | 57,600 | -2,100 | -3.52% | 57,700 | 64,800 | 56,500 | 6,031,682 |
| 2026-06-09 | 59,700 | 10,350 | 20.97% | 51,500 | 64,100 | 50,700 | 9,818,845 |
| 2026-06-08 | 49,350 | -5,350 | -9.78% | 50,500 | 54,500 | 48,750 | 1,170,741 |
| 2026-06-05 | 54,700 | 1,000 | 1.86% | 51,300 | 57,400 | 50,100 | 1,951,604 |
| 2026-06-04 | 53,700 | 4,800 | 9.82% | 48,900 | 55,000 | 48,100 | 1,393,859 |
| 2026-06-02 | 48,900 | -300 | -0.61% | 48,500 | 50,700 | 47,200 | 806,108 |
| 2026-06-01 | 49,200 | -650 | -1.30% | 49,850 | 51,900 | 47,150 | 1,119,292 |
| 2026-05-29 | 49,850 | -1,450 | -2.83% | 51,700 | 52,300 | 49,150 | 820,248 |
| 2026-05-28 | 51,300 | -3,000 | -5.52% | 54,000 | 55,900 | 49,550 | 974,230 |
| 2026-05-27 | 54,300 | -3,200 | -5.57% | 59,900 | 59,900 | 53,400 | 1,308,914 |
| 2026-05-26 | 57,500 | 3,800 | 7.08% | 55,700 | 59,600 | 55,100 | 1,281,163 |