케이씨티 [089150] KOSDAQ
벤처기업부
1,499 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
257 억
52주 최고
4,480
52주 최저
0
📈 주가 차트 (최근 20일)
케이씨티
089150
120봉
💬 케이씨티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,499 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-23 | 1,499 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-22 | 1,499 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-21 | 1,499 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-20 | 1,499 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-19 | 1,499 | -8 | -0.53% | 1,452 | 1,524 | 1,452 | 17,542 |
| 2026-10-16 | 1,507 | 16 | 1.07% | 1,491 | 1,517 | 1,491 | 25,595 |
| 2026-10-15 | 1,491 | -59 | -3.81% | 1,530 | 1,530 | 1,451 | 38,856 |
| 2026-10-14 | 1,550 | 11 | 0.71% | 1,539 | 1,574 | 1,535 | 24,683 |
| 2026-10-13 | 1,539 | -37 | -2.35% | 1,573 | 1,573 | 1,492 | 42,237 |
| 2026-10-12 | 1,576 | -41 | -2.54% | 1,616 | 1,618 | 1,562 | 47,692 |
| 2026-10-08 | 1,617 | -14 | -0.86% | 1,644 | 1,644 | 1,604 | 32,011 |
| 2026-10-07 | 1,631 | -15 | -0.91% | 1,638 | 1,644 | 1,626 | 16,964 |
| 2026-10-06 | 1,646 | 13 | 0.80% | 1,643 | 1,663 | 1,624 | 29,942 |
| 2026-10-02 | 1,633 | -3 | -0.18% | 1,621 | 1,636 | 1,611 | 17,870 |
| 2026-10-01 | 1,636 | 8 | 0.49% | 1,628 | 1,642 | 1,596 | 32,850 |
| 2026-09-30 | 1,628 | 16 | 0.99% | 1,615 | 1,628 | 1,603 | 14,264 |
| 2026-09-29 | 1,612 | -43 | -2.60% | 1,640 | 1,655 | 1,612 | 20,515 |
| 2026-09-28 | 1,655 | 27 | 1.66% | 1,628 | 1,655 | 1,606 | 16,900 |
| 2026-09-23 | 1,628 | -18 | -1.09% | 1,662 | 1,665 | 1,627 | 28,999 |