롯데렌탈 [089860] KOSPI
45,900 원
전일대비:
0
(0.00%)
시가
45,450
고가
46,050
저가
45,000
거래량
105,427
거래대금
4,789 백만
시가총액
16,666 억
52주 최고
48,750
52주 최저
26,650
📈 주가 차트 (최근 20일)
롯데렌탈
089860
120봉
💬 롯데렌탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 45,900 | 0 | 0.00% | 45,450 | 46,050 | 45,000 | 105,427 |
| 2026-08-20 | 45,900 | -950 | -2.03% | 47,000 | 48,750 | 45,450 | 266,259 |
| 2026-08-19 | 46,850 | 1,550 | 3.42% | 45,050 | 46,900 | 44,550 | 265,371 |
| 2026-08-18 | 45,300 | 300 | 0.67% | 44,550 | 45,700 | 44,000 | 208,118 |
| 2026-08-14 | 45,000 | 2,500 | 5.88% | 42,800 | 45,300 | 42,300 | 186,638 |
| 2026-08-13 | 42,500 | -1,500 | -3.41% | 43,300 | 43,500 | 42,000 | 204,140 |
| 2026-08-12 | 44,000 | -1,000 | -2.22% | 45,400 | 45,400 | 41,200 | 286,421 |
| 2026-08-11 | 45,000 | 2,200 | 5.14% | 42,600 | 46,600 | 40,600 | 590,664 |
| 2026-08-10 | 42,800 | 2,400 | 5.94% | 41,600 | 43,450 | 41,100 | 221,167 |
| 2026-08-07 | 40,400 | 300 | 0.75% | 40,100 | 40,550 | 39,750 | 98,533 |
| 2026-08-06 | 40,100 | 700 | 1.78% | 39,050 | 40,250 | 38,900 | 101,395 |
| 2026-08-05 | 39,400 | 0 | 0.00% | 39,900 | 39,900 | 38,650 | 52,863 |
| 2026-08-04 | 39,400 | 450 | 1.16% | 38,950 | 39,450 | 38,600 | 67,749 |
| 2026-08-03 | 38,950 | -400 | -1.02% | 39,200 | 39,550 | 38,300 | 81,151 |
| 2026-07-31 | 39,350 | 1,800 | 4.79% | 38,050 | 39,600 | 37,800 | 112,742 |
| 2026-07-30 | 37,550 | 550 | 1.49% | 36,600 | 38,100 | 36,200 | 108,095 |
| 2026-07-29 | 37,000 | -1,950 | -5.01% | 38,000 | 39,600 | 34,600 | 211,769 |
| 2026-07-28 | 38,950 | -1,050 | -2.63% | 39,200 | 39,450 | 38,500 | 58,952 |
| 2026-07-27 | 40,000 | 0 | 0.00% | 39,900 | 40,400 | 39,450 | 49,623 |
| 2026-07-24 | 40,000 | 50 | 0.13% | 39,950 | 41,400 | 39,300 | 165,193 |