휴림로봇 [090710] KOSDAQ
중견기업부
8,600 원
전일대비:
▼
980
(-10.23%)
시가
9,580
고가
9,680
저가
8,600
거래량
3,086,917
거래대금
27,419 백만
시가총액
10,282 억
52주 최고
26,600
52주 최저
0
📈 주가 차트 (최근 20일)
휴림로봇
090710
120봉
💬 휴림로봇 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8,600 | -980 | -10.23% | 9,580 | 9,680 | 8,600 | 3,086,917 |
| 2026-06-22 | 9,580 | -540 | -5.34% | 10,120 | 10,180 | 9,300 | 2,648,014 |
| 2026-06-19 | 10,120 | -350 | -3.34% | 10,450 | 10,450 | 9,900 | 2,745,658 |
| 2026-06-18 | 10,470 | -500 | -4.56% | 11,080 | 11,150 | 10,410 | 2,172,013 |
| 2026-06-17 | 10,970 | -30 | -0.27% | 10,990 | 11,060 | 10,760 | 1,572,686 |
| 2026-06-16 | 11,000 | -250 | -2.22% | 11,270 | 11,440 | 10,910 | 2,776,945 |
| 2026-06-15 | 11,250 | -480 | -4.09% | 11,910 | 12,100 | 11,000 | 4,911,168 |
| 2026-06-12 | 11,730 | 190 | 1.65% | 11,610 | 12,430 | 11,310 | 10,872,254 |
| 2026-06-11 | 11,540 | 1,080 | 10.33% | 10,150 | 11,860 | 9,620 | 12,871,652 |
| 2026-06-10 | 10,460 | -220 | -2.06% | 10,530 | 11,190 | 10,250 | 4,310,876 |
| 2026-06-09 | 10,680 | 710 | 7.12% | 10,100 | 10,700 | 10,100 | 3,358,700 |
| 2026-06-08 | 9,970 | -210 | -2.06% | 9,500 | 10,740 | 9,010 | 5,720,654 |
| 2026-06-05 | 10,180 | -260 | -2.49% | 10,400 | 10,400 | 9,880 | 3,065,362 |
| 2026-06-04 | 10,440 | -500 | -4.57% | 10,790 | 10,810 | 10,300 | 3,429,163 |
| 2026-06-02 | 10,940 | -230 | -2.06% | 11,400 | 11,890 | 10,510 | 6,639,532 |
| 2026-06-01 | 11,170 | 730 | 6.99% | 10,700 | 11,840 | 10,700 | 14,654,561 |
| 2026-05-29 | 10,440 | -250 | -2.34% | 10,800 | 10,870 | 10,150 | 4,115,010 |
| 2026-05-28 | 10,690 | -300 | -2.73% | 11,100 | 11,400 | 10,260 | 4,638,370 |
| 2026-05-27 | 10,990 | -820 | -6.94% | 11,810 | 11,820 | 10,810 | 6,552,486 |
| 2026-05-26 | 11,810 | 170 | 1.46% | 12,010 | 12,430 | 11,750 | 5,324,696 |