기신정기 [092440] KOSPI
1,781 원
전일대비:
▲
6
(0.34%)
시가
1,831
고가
1,831
저가
1,762
거래량
17,709
거래대금
31 백만
시가총액
520 억
52주 최고
2,450
52주 최저
1,754
📈 주가 차트 (최근 20일)
기신정기
092440
120봉
💬 기신정기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,781 | 6 | 0.34% | 1,831 | 1,831 | 1,762 | 17,709 |
| 2026-10-23 | 1,775 | 0 | 0.00% | 1,775 | 1,807 | 1,762 | 64,936 |
| 2026-10-22 | 1,775 | -4 | -0.22% | 1,811 | 1,811 | 1,765 | 39,811 |
| 2026-10-21 | 1,779 | -9 | -0.50% | 1,816 | 1,816 | 1,754 | 81,350 |
| 2026-10-20 | 1,788 | -31 | -1.70% | 1,834 | 1,834 | 1,788 | 89,461 |
| 2026-10-19 | 1,819 | 10 | 0.55% | 1,839 | 1,848 | 1,806 | 11,233 |
| 2026-10-16 | 1,809 | 9 | 0.50% | 1,830 | 1,840 | 1,776 | 16,506 |
| 2026-10-15 | 1,800 | -20 | -1.10% | 1,820 | 1,820 | 1,780 | 57,464 |
| 2026-10-14 | 1,820 | 8 | 0.44% | 1,829 | 1,859 | 1,818 | 6,269 |
| 2026-10-13 | 1,812 | -8 | -0.44% | 1,825 | 1,829 | 1,810 | 46,751 |
| 2026-10-12 | 1,820 | -7 | -0.38% | 1,850 | 1,850 | 1,820 | 17,123 |
| 2026-10-08 | 1,827 | -32 | -1.72% | 1,876 | 1,876 | 1,827 | 54,442 |
| 2026-10-07 | 1,859 | 30 | 1.64% | 1,841 | 1,859 | 1,829 | 10,051 |
| 2026-10-06 | 1,829 | -1 | -0.05% | 1,850 | 1,852 | 1,824 | 35,294 |
| 2026-10-02 | 1,830 | -7 | -0.38% | 1,835 | 1,856 | 1,826 | 40,661 |
| 2026-10-01 | 1,837 | -23 | -1.24% | 1,860 | 1,885 | 1,835 | 215,146 |
| 2026-09-30 | 1,860 | -3 | -0.16% | 1,870 | 1,870 | 1,841 | 100,449 |
| 2026-09-29 | 1,863 | 9 | 0.49% | 1,867 | 1,880 | 1,839 | 111,080 |
| 2026-09-28 | 1,854 | 4 | 0.22% | 1,860 | 1,885 | 1,831 | 71,354 |
| 2026-09-23 | 1,850 | 0 | 0.00% | 1,880 | 1,899 | 1,845 | 119,393 |