DYP [092780] KOSPI
3,355 원
전일대비:
▼
60
(-1.76%)
시가
3,285
고가
3,395
저가
3,285
거래량
11,627
거래대금
39 백만
시가총액
442 억
52주 최고
10,250
52주 최저
2,870
📈 주가 차트 (최근 20일)
DYP
092780
120봉
💬 DYP 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,355 | -60 | -1.76% | 3,285 | 3,395 | 3,285 | 11,627 |
| 2026-08-21 | 3,415 | -125 | -3.53% | 3,505 | 3,520 | 3,410 | 7,994 |
| 2026-08-20 | 3,540 | 85 | 2.46% | 3,455 | 3,700 | 3,415 | 54,699 |
| 2026-08-19 | 3,455 | -210 | -5.73% | 3,635 | 3,635 | 3,415 | 18,454 |
| 2026-08-18 | 3,665 | 45 | 1.24% | 3,620 | 3,770 | 3,570 | 34,877 |
| 2026-08-14 | 3,620 | 145 | 4.17% | 3,475 | 3,650 | 3,425 | 25,757 |
| 2026-08-13 | 3,475 | 75 | 2.21% | 3,535 | 3,535 | 3,370 | 27,286 |
| 2026-08-12 | 3,400 | 100 | 3.03% | 3,300 | 3,415 | 3,285 | 17,899 |
| 2026-08-11 | 3,300 | 10 | 0.30% | 3,300 | 3,350 | 3,275 | 4,606 |
| 2026-08-10 | 3,290 | 85 | 2.65% | 3,205 | 3,305 | 3,205 | 6,571 |
| 2026-08-07 | 3,205 | -15 | -0.47% | 3,265 | 3,265 | 3,150 | 5,615 |
| 2026-08-06 | 3,220 | -55 | -1.68% | 3,355 | 3,355 | 3,210 | 9,828 |
| 2026-08-05 | 3,275 | 105 | 3.31% | 3,230 | 3,330 | 3,230 | 8,448 |
| 2026-08-04 | 3,170 | 50 | 1.60% | 3,165 | 3,195 | 3,090 | 13,901 |
| 2026-08-03 | 3,120 | 25 | 0.81% | 3,010 | 3,140 | 3,010 | 19,129 |
| 2026-07-31 | 3,095 | 85 | 2.82% | 3,100 | 3,120 | 2,955 | 28,648 |
| 2026-07-30 | 3,010 | 110 | 3.79% | 2,955 | 3,035 | 2,870 | 42,925 |
| 2026-07-29 | 2,900 | -280 | -8.81% | 3,185 | 3,295 | 2,900 | 43,494 |
| 2026-07-28 | 3,180 | -110 | -3.34% | 3,310 | 3,310 | 3,130 | 19,582 |
| 2026-07-27 | 3,290 | -20 | -0.60% | 3,455 | 3,455 | 3,255 | 19,334 |