풍강 [093380] KOSDAQ
중견기업부
2,960 원
전일대비:
▼
5
(-0.17%)
시가
2,965
고가
2,965
저가
2,885
거래량
16,619
거래대금
49 백만
시가총액
292 억
52주 최고
3,350
52주 최저
2,025
📈 주가 차트 (최근 20일)
풍강
093380
120봉
💬 풍강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,960 | -5 | -0.17% | 2,965 | 2,965 | 2,885 | 16,619 |
| 2026-08-20 | 2,965 | 50 | 1.72% | 2,915 | 2,990 | 2,865 | 26,966 |
| 2026-08-19 | 2,915 | 145 | 5.23% | 2,775 | 2,975 | 2,770 | 38,724 |
| 2026-08-18 | 2,770 | 10 | 0.36% | 2,760 | 2,930 | 2,760 | 93,572 |
| 2026-08-14 | 2,760 | -145 | -4.99% | 2,905 | 2,915 | 2,720 | 37,383 |
| 2026-08-13 | 2,905 | 45 | 1.57% | 2,910 | 2,910 | 2,835 | 11,102 |
| 2026-08-12 | 2,860 | 50 | 1.78% | 2,850 | 2,905 | 2,795 | 31,450 |
| 2026-08-11 | 2,810 | 85 | 3.12% | 2,715 | 2,855 | 2,715 | 9,839 |
| 2026-08-10 | 2,725 | 60 | 2.25% | 2,665 | 2,755 | 2,665 | 15,226 |
| 2026-08-07 | 2,665 | 70 | 2.70% | 2,600 | 2,670 | 2,600 | 21,521 |
| 2026-08-06 | 2,595 | -10 | -0.38% | 2,610 | 2,630 | 2,530 | 14,296 |
| 2026-08-05 | 2,605 | 0 | 0.00% | 2,610 | 2,635 | 2,595 | 7,367 |
| 2026-08-04 | 2,605 | 0 | 0.00% | 2,610 | 2,635 | 2,575 | 12,432 |
| 2026-08-03 | 2,605 | -230 | -8.11% | 2,840 | 2,840 | 2,585 | 49,045 |
| 2026-07-31 | 2,835 | 95 | 3.47% | 2,740 | 2,835 | 2,740 | 22,151 |
| 2026-07-30 | 2,740 | -10 | -0.36% | 2,750 | 2,835 | 2,715 | 15,926 |
| 2026-07-29 | 2,750 | 85 | 3.19% | 2,655 | 2,760 | 2,640 | 38,839 |
| 2026-07-28 | 2,665 | 5 | 0.19% | 2,660 | 2,665 | 2,630 | 14,512 |
| 2026-07-27 | 2,660 | -10 | -0.37% | 2,670 | 2,690 | 2,640 | 10,364 |
| 2026-07-24 | 2,670 | -10 | -0.37% | 2,680 | 2,700 | 2,650 | 6,856 |