풍강 [093380] KOSDAQ
중견기업부
2,645 원
전일대비:
▼
120
(-4.34%)
시가
2,720
고가
2,720
저가
2,620
거래량
8,358
거래대금
22 백만
시가총액
261 억
52주 최고
3,290
52주 최저
2,025
📈 주가 차트 (최근 20일)
풍강
093380
120봉
💬 풍강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,645 | -120 | -4.34% | 2,720 | 2,720 | 2,620 | 8,358 |
| 2026-10-22 | 2,765 | -160 | -5.47% | 2,875 | 2,875 | 2,755 | 6,155 |
| 2026-10-21 | 2,925 | -40 | -1.35% | 2,900 | 2,930 | 2,775 | 4,676 |
| 2026-10-20 | 2,965 | 120 | 4.22% | 2,915 | 2,965 | 2,745 | 5,728 |
| 2026-10-19 | 2,845 | 230 | 8.80% | 2,615 | 2,980 | 2,615 | 19,898 |
| 2026-10-16 | 2,615 | 35 | 1.36% | 2,580 | 2,645 | 2,555 | 11,938 |
| 2026-10-15 | 2,580 | -110 | -4.09% | 2,670 | 2,690 | 2,580 | 9,297 |
| 2026-10-14 | 2,690 | -5 | -0.19% | 2,620 | 2,715 | 2,620 | 2,420 |
| 2026-10-13 | 2,695 | -65 | -2.36% | 2,760 | 2,800 | 2,685 | 5,888 |
| 2026-10-12 | 2,760 | 10 | 0.36% | 2,730 | 3,045 | 2,715 | 30,971 |
| 2026-10-08 | 2,750 | -85 | -3.00% | 2,810 | 2,820 | 2,750 | 10,534 |
| 2026-10-07 | 2,835 | 5 | 0.18% | 2,830 | 2,975 | 2,830 | 1,513 |
| 2026-10-06 | 2,830 | -75 | -2.58% | 2,950 | 2,950 | 2,825 | 10,838 |
| 2026-10-02 | 2,905 | -140 | -4.60% | 3,190 | 3,190 | 2,880 | 16,276 |
| 2026-10-01 | 3,045 | -180 | -5.58% | 3,225 | 3,240 | 2,990 | 22,490 |
| 2026-09-30 | 3,225 | 30 | 0.94% | 3,200 | 3,230 | 3,175 | 56,711 |
| 2026-09-29 | 3,195 | 25 | 0.79% | 3,200 | 3,280 | 3,145 | 75,773 |
| 2026-09-28 | 3,170 | 50 | 1.60% | 3,120 | 3,200 | 3,110 | 55,873 |
| 2026-09-23 | 3,120 | -5 | -0.16% | 3,125 | 3,180 | 3,065 | 77,087 |
| 2026-09-22 | 3,125 | 5 | 0.16% | 3,125 | 3,210 | 3,030 | 75,840 |