SK이노베이션우 [096775] KOSPI
67,900 원
전일대비:
▲
300
(0.44%)
시가
67,600
고가
69,600
저가
66,600
거래량
912
거래대금
61 백만
시가총액
848 억
52주 최고
86,600
52주 최저
54,100
📈 주가 차트 (최근 20일)
SK이노베이션우
096775
120봉
💬 SK이노베이션우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67,900 | 300 | 0.44% | 67,600 | 69,600 | 66,600 | 912 |
| 2026-10-23 | 67,600 | -1,800 | -2.59% | 69,000 | 69,000 | 65,800 | 2,359 |
| 2026-10-22 | 69,400 | -3,400 | -4.67% | 70,600 | 74,600 | 68,100 | 4,184 |
| 2026-10-21 | 72,800 | 1,300 | 1.82% | 74,900 | 74,900 | 70,400 | 2,097 |
| 2026-10-20 | 71,500 | -4,100 | -5.42% | 75,800 | 75,800 | 70,600 | 3,820 |
| 2026-10-19 | 75,600 | 3,300 | 4.56% | 72,300 | 76,000 | 70,600 | 6,383 |
| 2026-10-16 | 72,300 | -400 | -0.55% | 72,700 | 73,800 | 71,500 | 4,359 |
| 2026-10-15 | 72,700 | -2,200 | -2.94% | 74,800 | 75,600 | 69,600 | 5,907 |
| 2026-10-14 | 74,900 | 1,800 | 2.46% | 73,900 | 76,800 | 73,900 | 7,845 |
| 2026-10-13 | 73,100 | 1,200 | 1.67% | 74,000 | 74,000 | 70,000 | 3,475 |
| 2026-10-12 | 71,900 | -2,600 | -3.49% | 74,500 | 78,900 | 71,500 | 3,618 |
| 2026-10-08 | 74,500 | -100 | -0.13% | 74,600 | 76,000 | 73,200 | 5,233 |
| 2026-10-07 | 74,600 | 1,400 | 1.91% | 73,000 | 75,700 | 71,000 | 8,937 |
| 2026-10-06 | 73,200 | 1,100 | 1.53% | 71,900 | 73,800 | 70,500 | 4,327 |
| 2026-10-02 | 72,100 | 3,400 | 4.95% | 69,500 | 73,400 | 69,400 | 5,400 |
| 2026-10-01 | 68,700 | -2,700 | -3.78% | 71,400 | 71,900 | 68,000 | 5,184 |
| 2026-09-30 | 71,400 | 100 | 0.14% | 71,600 | 72,800 | 71,000 | 2,735 |
| 2026-09-29 | 71,300 | -1,700 | -2.33% | 74,000 | 75,800 | 70,300 | 8,651 |
| 2026-09-28 | 73,000 | 1,800 | 2.53% | 71,100 | 74,800 | 71,100 | 8,402 |
| 2026-09-23 | 71,200 | 2,800 | 4.09% | 68,400 | 72,100 | 68,400 | 9,122 |