SK이노베이션우 [096775] KOSPI
67,200 원
전일대비:
▲
1,000
(1.51%)
시가
66,200
고가
67,200
저가
64,700
거래량
4,089
거래대금
268 백만
시가총액
839 억
52주 최고
86,600
52주 최저
54,100
📈 주가 차트 (최근 20일)
SK이노베이션우
096775
120봉
💬 SK이노베이션우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 67,200 | 1,000 | 1.51% | 66,200 | 67,200 | 64,700 | 4,089 |
| 2026-08-20 | 66,200 | -700 | -1.05% | 67,100 | 67,200 | 65,500 | 1,614 |
| 2026-08-19 | 66,900 | -1,500 | -2.19% | 68,400 | 68,400 | 65,800 | 2,452 |
| 2026-08-18 | 68,400 | 1,600 | 2.40% | 67,000 | 69,400 | 66,400 | 7,779 |
| 2026-08-14 | 66,800 | 1,800 | 2.77% | 65,000 | 67,300 | 64,900 | 5,444 |
| 2026-08-13 | 65,000 | 0 | 0.00% | 65,200 | 66,500 | 64,300 | 1,801 |
| 2026-08-12 | 65,000 | -700 | -1.07% | 66,000 | 67,400 | 65,000 | 2,582 |
| 2026-08-11 | 65,700 | 700 | 1.08% | 65,000 | 66,700 | 64,500 | 4,970 |
| 2026-08-10 | 65,000 | 1,200 | 1.88% | 63,800 | 65,200 | 62,400 | 2,606 |
| 2026-08-07 | 63,800 | 3,200 | 5.28% | 61,000 | 63,800 | 61,000 | 4,220 |
| 2026-08-06 | 60,600 | -300 | -0.49% | 60,900 | 60,900 | 60,100 | 1,204 |
| 2026-08-05 | 60,900 | -400 | -0.65% | 61,400 | 62,700 | 60,500 | 1,365 |
| 2026-08-04 | 61,300 | 1,400 | 2.34% | 58,000 | 61,400 | 58,000 | 2,445 |
| 2026-08-03 | 59,900 | -900 | -1.48% | 60,800 | 60,800 | 59,400 | 1,332 |
| 2026-07-31 | 60,800 | 1,000 | 1.67% | 60,600 | 61,600 | 57,500 | 6,702 |
| 2026-07-30 | 59,800 | 2,400 | 4.18% | 57,100 | 60,900 | 57,100 | 4,243 |
| 2026-07-29 | 57,400 | -2,300 | -3.85% | 60,300 | 60,500 | 55,500 | 4,593 |
| 2026-07-28 | 59,700 | -2,400 | -3.86% | 62,100 | 62,200 | 59,400 | 2,911 |
| 2026-07-27 | 62,100 | -3,400 | -5.19% | 65,800 | 65,800 | 61,800 | 3,460 |
| 2026-07-24 | 65,500 | -2,200 | -3.25% | 67,100 | 68,600 | 64,200 | 4,171 |