에코볼트 [097780] KOSDAQ
중견기업부
1,250 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
254 억
52주 최고
1,896
52주 최저
0
📈 주가 차트 (최근 20일)
에코볼트
097780
120봉
💬 에코볼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-22 | 1,250 | -92 | -6.86% | 1,342 | 1,410 | 1,250 | 15,386 |
| 2026-10-21 | 1,342 | -32 | -2.33% | 1,374 | 1,465 | 1,332 | 15,487 |
| 2026-10-20 | 1,374 | -26 | -1.86% | 1,491 | 1,491 | 1,374 | 5,140 |
| 2026-10-19 | 1,400 | 14 | 1.01% | 1,386 | 1,516 | 1,371 | 11,477 |
| 2026-10-16 | 1,386 | -4 | -0.29% | 1,390 | 1,431 | 1,375 | 1,836 |
| 2026-10-15 | 1,390 | -62 | -4.27% | 1,449 | 1,467 | 1,390 | 7,160 |
| 2026-10-14 | 1,452 | -36 | -2.42% | 1,453 | 1,479 | 1,452 | 2,221 |
| 2026-10-13 | 1,488 | 10 | 0.68% | 1,471 | 1,507 | 1,458 | 2,441 |
| 2026-10-12 | 1,478 | 3 | 0.20% | 1,475 | 1,485 | 1,452 | 4,698 |
| 2026-10-08 | 1,475 | 36 | 2.50% | 1,440 | 1,525 | 1,440 | 9,258 |
| 2026-10-07 | 1,439 | 0 | 0.00% | 1,456 | 1,492 | 1,439 | 8,876 |
| 2026-10-06 | 1,439 | -38 | -2.57% | 1,497 | 1,497 | 1,434 | 13,590 |
| 2026-10-02 | 1,477 | -1 | -0.07% | 1,547 | 1,547 | 1,453 | 1,214 |
| 2026-10-01 | 1,478 | 17 | 1.16% | 1,440 | 1,482 | 1,434 | 3,440 |
| 2026-09-30 | 1,461 | -37 | -2.47% | 1,473 | 1,473 | 1,440 | 10,503 |
| 2026-09-29 | 1,498 | 29 | 1.97% | 1,469 | 1,549 | 1,453 | 5,643 |
| 2026-09-28 | 1,469 | -23 | -1.54% | 1,492 | 1,492 | 1,469 | 5,905 |
| 2026-09-23 | 1,492 | 26 | 1.77% | 1,510 | 1,539 | 1,475 | 4,238 |
| 2026-09-22 | 1,466 | -29 | -1.94% | 1,496 | 1,540 | 1,455 | 1,808 |