에스티오 [098660] KOSDAQ
중견기업부
1,629 원
전일대비:
▼
1
(-0.06%)
시가
1,630
고가
1,630
저가
1,620
거래량
6,273
거래대금
10 백만
시가총액
204 억
52주 최고
1,980
52주 최저
1,240
📈 주가 차트 (최근 20일)
에스티오
098660
120봉
💬 에스티오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,629 | -1 | -0.06% | 1,630 | 1,630 | 1,620 | 6,273 |
| 2026-10-22 | 1,630 | -3 | -0.18% | 1,633 | 1,633 | 1,623 | 2,264 |
| 2026-10-21 | 1,633 | -8 | -0.49% | 1,641 | 1,641 | 1,610 | 1,691 |
| 2026-10-20 | 1,641 | -39 | -2.32% | 1,654 | 1,677 | 1,641 | 1,325 |
| 2026-10-19 | 1,680 | -16 | -0.94% | 1,660 | 1,696 | 1,660 | 1,816 |
| 2026-10-16 | 1,696 | -9 | -0.53% | 1,660 | 1,699 | 1,660 | 1,029 |
| 2026-10-15 | 1,705 | -5 | -0.29% | 1,676 | 1,713 | 1,670 | 933 |
| 2026-10-14 | 1,710 | 23 | 1.36% | 1,651 | 1,731 | 1,651 | 2,561 |
| 2026-10-13 | 1,687 | -42 | -2.43% | 1,729 | 1,735 | 1,670 | 46,120 |
| 2026-10-12 | 1,729 | -21 | -1.20% | 1,706 | 1,749 | 1,699 | 1,660 |
| 2026-10-08 | 1,750 | 7 | 0.40% | 1,702 | 1,750 | 1,702 | 5,944 |
| 2026-10-07 | 1,743 | 39 | 2.29% | 1,705 | 1,750 | 1,700 | 5,699 |
| 2026-10-06 | 1,704 | 9 | 0.53% | 1,679 | 1,704 | 1,660 | 9,409 |
| 2026-10-02 | 1,695 | 102 | 6.40% | 1,601 | 1,697 | 1,601 | 64,981 |
| 2026-10-01 | 1,593 | 51 | 3.31% | 1,572 | 1,617 | 1,572 | 21,765 |
| 2026-09-30 | 1,542 | -24 | -1.53% | 1,567 | 1,567 | 1,542 | 2,388 |
| 2026-09-29 | 1,566 | -4 | -0.25% | 1,570 | 1,581 | 1,550 | 7,848 |
| 2026-09-28 | 1,570 | -54 | -3.33% | 1,624 | 1,624 | 1,547 | 16,692 |
| 2026-09-23 | 1,624 | -28 | -1.69% | 1,650 | 1,650 | 1,610 | 10,152 |
| 2026-09-22 | 1,652 | 52 | 3.25% | 1,617 | 1,693 | 1,602 | 23,342 |