비상교육 [100220] KOSPI
4,850 원
전일대비:
▲
10
(0.21%)
시가
4,840
고가
4,900
저가
4,725
거래량
7,928
거래대금
38 백만
시가총액
630 억
52주 최고
7,470
52주 최저
4,460
📈 주가 차트 (최근 20일)
비상교육
100220
120봉
💬 비상교육 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,850 | 10 | 0.21% | 4,840 | 4,900 | 4,725 | 7,928 |
| 2026-10-22 | 4,840 | -20 | -0.41% | 4,860 | 4,860 | 4,805 | 7,638 |
| 2026-10-21 | 4,860 | -45 | -0.92% | 4,905 | 4,920 | 4,820 | 25,802 |
| 2026-10-20 | 4,905 | -95 | -1.90% | 4,990 | 4,990 | 4,860 | 12,681 |
| 2026-10-19 | 5,000 | 45 | 0.91% | 4,955 | 5,000 | 4,845 | 17,728 |
| 2026-10-16 | 4,955 | 20 | 0.41% | 4,945 | 5,000 | 4,865 | 12,363 |
| 2026-10-15 | 4,935 | -5 | -0.10% | 4,890 | 4,945 | 4,735 | 30,439 |
| 2026-10-14 | 4,940 | 0 | 0.00% | 4,945 | 4,995 | 4,860 | 6,755 |
| 2026-10-13 | 4,940 | -20 | -0.40% | 4,745 | 4,940 | 4,745 | 30,401 |
| 2026-10-12 | 4,960 | -15 | -0.30% | 5,000 | 5,040 | 4,900 | 14,297 |
| 2026-10-08 | 4,975 | -10 | -0.20% | 5,090 | 5,090 | 4,935 | 9,200 |
| 2026-10-07 | 4,985 | -45 | -0.89% | 5,040 | 5,040 | 4,945 | 14,491 |
| 2026-10-06 | 5,030 | 35 | 0.70% | 4,950 | 5,090 | 4,950 | 11,915 |
| 2026-10-02 | 4,995 | -5 | -0.10% | 5,110 | 5,110 | 4,945 | 13,376 |
| 2026-10-01 | 5,000 | 25 | 0.50% | 4,970 | 5,000 | 4,940 | 11,315 |
| 2026-09-30 | 4,975 | -25 | -0.50% | 5,000 | 5,020 | 4,925 | 4,849 |
| 2026-09-29 | 5,000 | -10 | -0.20% | 5,010 | 5,030 | 4,950 | 12,790 |
| 2026-09-28 | 5,010 | 15 | 0.30% | 4,995 | 5,030 | 4,950 | 4,222 |
| 2026-09-23 | 4,995 | 50 | 1.01% | 4,915 | 5,000 | 4,915 | 20,162 |
| 2026-09-22 | 4,945 | -55 | -1.10% | 4,995 | 5,030 | 4,945 | 26,859 |