엔시트론 [101400] KOSDAQ
중견기업부
1,735 원
전일대비:
▲
16
(0.93%)
시가
1,700
고가
1,743
저가
1,659
거래량
125,326
거래대금
212 백만
시가총액
263 억
52주 최고
2,740
52주 최저
0
📈 주가 차트 (최근 20일)
엔시트론
101400
120봉
💬 엔시트론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,735 | 16 | 0.93% | 1,700 | 1,743 | 1,659 | 125,326 |
| 2026-10-22 | 1,719 | -19 | -1.09% | 1,700 | 1,797 | 1,677 | 110,693 |
| 2026-10-21 | 1,738 | -1 | -0.06% | 1,710 | 1,750 | 1,667 | 121,191 |
| 2026-10-20 | 1,739 | 40 | 2.35% | 1,631 | 1,740 | 1,611 | 166,160 |
| 2026-10-19 | 1,699 | 54 | 3.28% | 1,616 | 1,700 | 1,581 | 90,398 |
| 2026-10-16 | 1,645 | -30 | -1.79% | 1,605 | 1,710 | 1,592 | 121,517 |
| 2026-10-15 | 1,675 | -18 | -1.06% | 1,634 | 1,680 | 1,521 | 65,752 |
| 2026-10-14 | 1,693 | -2 | -0.12% | 1,667 | 1,694 | 1,587 | 82,642 |
| 2026-10-13 | 1,695 | -143 | -7.78% | 1,797 | 1,797 | 1,560 | 164,115 |
| 2026-10-12 | 1,838 | -5 | -0.27% | 1,792 | 1,843 | 1,711 | 30,666 |
| 2026-10-08 | 1,843 | 19 | 1.04% | 1,806 | 1,851 | 1,710 | 109,330 |
| 2026-10-07 | 1,824 | 144 | 8.57% | 1,669 | 1,830 | 1,640 | 51,385 |
| 2026-10-06 | 1,680 | 45 | 2.75% | 1,651 | 1,700 | 1,556 | 30,651 |
| 2026-10-02 | 1,635 | 5 | 0.31% | 1,629 | 1,646 | 1,591 | 11,040 |
| 2026-10-01 | 1,630 | 26 | 1.62% | 1,591 | 1,648 | 1,563 | 53,292 |
| 2026-09-30 | 1,604 | -12 | -0.74% | 1,616 | 1,629 | 1,559 | 138,704 |
| 2026-09-29 | 1,616 | -49 | -2.94% | 1,650 | 1,650 | 1,570 | 160,338 |
| 2026-09-28 | 1,665 | -7 | -0.42% | 1,663 | 1,680 | 1,576 | 193,308 |
| 2026-09-23 | 1,672 | 2 | 0.12% | 1,638 | 1,687 | 1,580 | 279,325 |
| 2026-09-22 | 1,670 | 0 | 0.00% | 1,670 | 1,709 | 1,591 | 304,573 |