엔시트론 [101400] KOSDAQ
중견기업부
1,590 원
전일대비:
▲
121
(8.24%)
시가
1,510
고가
1,592
저가
1,420
거래량
85,707
거래대금
130 백만
시가총액
187 억
52주 최고
2,740
52주 최저
0
📈 주가 차트 (최근 20일)
엔시트론
101400
120봉
💬 엔시트론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,590 | 121 | 8.24% | 1,510 | 1,592 | 1,420 | 85,707 |
| 2026-06-24 | 1,469 | -30 | -2.00% | 1,499 | 1,499 | 1,410 | 75,026 |
| 2026-06-23 | 1,499 | -42 | -2.73% | 1,541 | 1,541 | 1,405 | 123,516 |
| 2026-06-22 | 1,541 | 31 | 2.05% | 1,509 | 1,568 | 1,434 | 119,159 |
| 2026-06-19 | 1,510 | -359 | -19.21% | 1,834 | 1,851 | 1,455 | 538,496 |
| 2026-06-18 | 1,869 | -121 | -6.08% | 1,990 | 1,990 | 1,833 | 197,195 |
| 2026-06-17 | 1,990 | -70 | -3.40% | 2,030 | 2,035 | 1,876 | 187,636 |
| 2026-06-16 | 2,060 | -80 | -3.74% | 2,140 | 2,210 | 2,010 | 84,503 |
| 2026-06-15 | 2,140 | -60 | -2.73% | 2,200 | 2,255 | 2,010 | 122,148 |
| 2026-06-12 | 2,200 | 160 | 7.84% | 2,200 | 2,400 | 2,055 | 144,977 |
| 2026-06-11 | 2,040 | 143 | 7.54% | 1,897 | 2,095 | 1,878 | 143,805 |
| 2026-06-10 | 1,897 | 137 | 7.78% | 1,700 | 1,925 | 1,700 | 155,278 |
| 2026-06-09 | 1,760 | 40 | 2.33% | 1,720 | 1,760 | 1,640 | 99,266 |
| 2026-06-08 | 1,720 | -35 | -1.99% | 1,632 | 1,720 | 1,556 | 86,520 |
| 2026-06-05 | 1,755 | 0 | 0.00% | 1,754 | 1,755 | 1,649 | 32,186 |
| 2026-06-04 | 1,755 | 12 | 0.69% | 1,729 | 1,755 | 1,671 | 60,178 |
| 2026-06-02 | 1,743 | 43 | 2.53% | 1,700 | 1,770 | 1,610 | 77,806 |
| 2026-06-01 | 1,700 | -67 | -3.79% | 1,767 | 1,767 | 1,643 | 131,187 |
| 2026-05-29 | 1,767 | -38 | -2.11% | 1,809 | 1,838 | 1,702 | 94,148 |
| 2026-05-28 | 1,805 | -78 | -4.14% | 1,870 | 1,949 | 1,771 | 100,927 |