우양 [103840] KOSDAQ
중견기업부
1,516 원
전일대비:
▼
14
(-0.92%)
시가
1,547
고가
1,547
저가
1,459
거래량
11,233
거래대금
17 백만
시가총액
248 억
52주 최고
4,100
52주 최저
1,382
📈 주가 차트 (최근 20일)
우양
103840
120봉
💬 우양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,516 | -14 | -0.92% | 1,547 | 1,547 | 1,459 | 11,233 |
| 2026-10-20 | 1,530 | 11 | 0.72% | 1,550 | 1,550 | 1,475 | 29,535 |
| 2026-10-19 | 1,519 | 27 | 1.81% | 1,492 | 1,550 | 1,464 | 36,638 |
| 2026-10-16 | 1,492 | 106 | 7.65% | 1,384 | 1,496 | 1,384 | 42,417 |
| 2026-10-15 | 1,386 | -87 | -5.91% | 1,460 | 1,474 | 1,382 | 37,059 |
| 2026-10-14 | 1,473 | 12 | 0.82% | 1,469 | 1,509 | 1,443 | 14,199 |
| 2026-10-13 | 1,461 | -48 | -3.18% | 1,456 | 1,499 | 1,400 | 50,725 |
| 2026-10-12 | 1,509 | -51 | -3.27% | 1,552 | 1,556 | 1,480 | 32,419 |
| 2026-10-08 | 1,560 | 0 | 0.00% | 1,560 | 1,590 | 1,529 | 29,625 |
| 2026-10-07 | 1,560 | -20 | -1.27% | 1,590 | 1,599 | 1,548 | 31,387 |
| 2026-10-06 | 1,580 | 12 | 0.77% | 1,565 | 1,586 | 1,565 | 25,359 |
| 2026-10-02 | 1,568 | -12 | -0.76% | 1,575 | 1,580 | 1,560 | 22,820 |
| 2026-10-01 | 1,580 | 1 | 0.06% | 1,570 | 1,581 | 1,565 | 9,007 |
| 2026-09-30 | 1,579 | 3 | 0.19% | 1,589 | 1,589 | 1,560 | 25,121 |
| 2026-09-29 | 1,576 | -6 | -0.38% | 1,575 | 1,582 | 1,561 | 9,326 |
| 2026-09-28 | 1,582 | 0 | 0.00% | 1,596 | 1,596 | 1,576 | 13,557 |
| 2026-09-23 | 1,582 | 0 | 0.00% | 1,582 | 1,583 | 1,558 | 49,059 |
| 2026-09-22 | 1,582 | 2 | 0.13% | 1,575 | 1,626 | 1,565 | 13,041 |
| 2026-09-21 | 1,580 | -1 | -0.06% | 1,610 | 1,627 | 1,572 | 13,123 |
| 2026-09-18 | 1,581 | 13 | 0.83% | 1,584 | 1,587 | 1,566 | 13,467 |