디젠스 [113810] KOSDAQ
중견기업부
2,495 원
전일대비:
▼
45
(-1.77%)
시가
2,520
고가
2,570
저가
2,405
거래량
18,709
거래대금
47 백만
시가총액
163 억
52주 최고
2,830
52주 최저
0
📈 주가 차트 (최근 20일)
디젠스
113810
120봉
💬 디젠스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,495 | -45 | -1.77% | 2,520 | 2,570 | 2,405 | 18,709 |
| 2026-08-21 | 2,540 | -5 | -0.20% | 2,560 | 2,625 | 2,460 | 14,156 |
| 2026-08-20 | 2,545 | -95 | -3.60% | 2,625 | 2,680 | 2,485 | 31,715 |
| 2026-08-19 | 2,640 | -155 | -5.55% | 2,715 | 2,760 | 2,615 | 20,649 |
| 2026-08-18 | 2,795 | 240 | 9.39% | 2,555 | 2,830 | 2,505 | 74,946 |
| 2026-08-14 | 2,555 | -35 | -1.35% | 2,590 | 2,620 | 2,490 | 34,769 |
| 2026-08-13 | 2,590 | 95 | 3.81% | 2,550 | 2,600 | 2,500 | 38,488 |
| 2026-08-12 | 2,495 | 115 | 4.83% | 2,370 | 2,500 | 2,255 | 32,499 |
| 2026-08-11 | 2,380 | 260 | 12.26% | 2,185 | 2,500 | 2,130 | 99,781 |
| 2026-08-10 | 2,120 | 60 | 2.91% | 2,075 | 2,135 | 2,055 | 12,752 |
| 2026-08-07 | 2,060 | 0 | 0.00% | 2,070 | 2,150 | 2,040 | 12,977 |
| 2026-08-06 | 2,060 | 0 | 0.00% | 2,195 | 2,195 | 1,953 | 16,968 |
| 2026-08-05 | 2,060 | 25 | 1.23% | 2,040 | 2,080 | 2,035 | 11,182 |
| 2026-08-04 | 2,035 | 71 | 3.62% | 1,964 | 2,065 | 1,964 | 23,565 |
| 2026-08-03 | 1,964 | -26 | -1.31% | 1,991 | 2,005 | 1,963 | 15,698 |
| 2026-07-31 | 1,990 | 70 | 3.65% | 1,920 | 2,040 | 1,909 | 27,952 |
| 2026-07-30 | 1,920 | 70 | 3.78% | 1,759 | 1,950 | 1,740 | 19,405 |
| 2026-07-29 | 1,850 | -100 | -5.13% | 1,951 | 2,185 | 1,741 | 83,031 |
| 2026-07-28 | 1,950 | -375 | -16.13% | 2,320 | 2,320 | 1,948 | 99,387 |
| 2026-07-27 | 465 | 0 | 0.00% | 0 | 0 | 0 | 0 |