디젠스 [113810] KOSDAQ
중견기업부
2,730 원
전일대비:
▼
80
(-2.85%)
시가
2,810
고가
2,945
저가
2,680
거래량
18,809
거래대금
52 백만
시가총액
178 억
52주 최고
3,420
52주 최저
0
📈 주가 차트 (최근 20일)
디젠스
113810
120봉
💬 디젠스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,730 | -80 | -2.85% | 2,810 | 2,945 | 2,680 | 18,809 |
| 2026-10-20 | 2,810 | -130 | -4.42% | 2,930 | 2,930 | 2,740 | 18,999 |
| 2026-10-19 | 2,940 | -25 | -0.84% | 2,965 | 2,965 | 2,805 | 10,710 |
| 2026-10-16 | 2,965 | -15 | -0.50% | 2,950 | 3,035 | 2,900 | 17,160 |
| 2026-10-15 | 2,980 | -170 | -5.40% | 3,200 | 3,200 | 2,925 | 17,500 |
| 2026-10-14 | 3,150 | -155 | -4.69% | 3,175 | 3,305 | 3,040 | 14,784 |
| 2026-10-13 | 3,305 | 335 | 11.28% | 2,870 | 3,305 | 2,820 | 37,375 |
| 2026-10-12 | 2,970 | -70 | -2.30% | 3,030 | 3,040 | 2,885 | 30,739 |
| 2026-10-08 | 3,040 | -100 | -3.18% | 3,200 | 3,200 | 3,025 | 7,284 |
| 2026-10-07 | 3,140 | -145 | -4.41% | 3,420 | 3,420 | 3,130 | 40,200 |
| 2026-10-06 | 3,285 | 190 | 6.14% | 3,095 | 3,335 | 3,035 | 70,618 |
| 2026-10-02 | 3,095 | 125 | 4.21% | 2,945 | 3,155 | 2,945 | 35,567 |
| 2026-10-01 | 2,970 | 45 | 1.54% | 3,000 | 3,050 | 2,895 | 24,462 |
| 2026-09-30 | 2,925 | 40 | 1.39% | 2,900 | 2,980 | 2,880 | 13,106 |
| 2026-09-29 | 2,885 | -85 | -2.86% | 2,995 | 2,995 | 2,885 | 14,346 |
| 2026-09-28 | 2,970 | -10 | -0.34% | 2,980 | 3,080 | 2,930 | 33,422 |
| 2026-09-23 | 2,980 | -45 | -1.49% | 2,980 | 3,035 | 2,975 | 4,428 |
| 2026-09-22 | 3,025 | -15 | -0.49% | 3,030 | 3,040 | 2,875 | 15,232 |
| 2026-09-21 | 3,040 | -55 | -1.78% | 3,065 | 3,090 | 2,995 | 16,031 |
| 2026-09-18 | 3,095 | 25 | 0.81% | 3,115 | 3,115 | 3,055 | 8,350 |