인포바인 [115310] KOSDAQ
벤처기업부
9,100 원
전일대비:
▲
150
(1.68%)
시가
8,950
고가
9,240
저가
8,660
거래량
3,848
거래대금
35 백만
시가총액
1,350 억
52주 최고
100,800
52주 최저
0
📈 주가 차트 (최근 20일)
인포바인
115310
120봉
💬 인포바인 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 9,100 | 150 | 1.68% | 8,950 | 9,240 | 8,660 | 3,848 |
| 2026-08-27 | 8,950 | 70 | 0.79% | 8,860 | 9,100 | 8,530 | 7,127 |
| 2026-08-26 | 8,880 | 60 | 0.68% | 8,750 | 8,960 | 8,400 | 7,630 |
| 2026-08-25 | 8,820 | 490 | 5.88% | 8,420 | 8,900 | 8,040 | 14,091 |
| 2026-08-24 | 8,330 | 0 | 0.00% | 8,330 | 8,570 | 7,940 | 4,140 |
| 2026-08-21 | 8,330 | 50 | 0.60% | 8,280 | 8,330 | 7,800 | 6,387 |
| 2026-08-20 | 8,280 | 40 | 0.49% | 8,220 | 8,280 | 7,810 | 7,808 |
| 2026-08-19 | 8,240 | 20 | 0.24% | 8,220 | 8,540 | 7,890 | 16,037 |
| 2026-08-18 | 8,220 | 340 | 4.31% | 8,150 | 8,220 | 7,800 | 8,687 |
| 2026-08-14 | 7,880 | 100 | 1.29% | 7,780 | 8,080 | 7,700 | 3,306 |
| 2026-08-13 | 7,780 | -100 | -1.27% | 7,850 | 8,030 | 7,610 | 5,412 |
| 2026-08-12 | 7,880 | -50 | -0.63% | 8,190 | 8,190 | 7,660 | 7,354 |
| 2026-08-11 | 7,930 | 140 | 1.80% | 7,750 | 8,000 | 7,530 | 9,972 |
| 2026-08-10 | 7,790 | 390 | 5.27% | 7,990 | 7,990 | 7,470 | 9,355 |
| 2026-08-07 | 7,400 | -600 | -7.50% | 8,500 | 8,500 | 7,250 | 18,656 |
| 2026-08-06 | 8,000 | 890 | 12.52% | 7,090 | 8,100 | 7,070 | 35,485 |
| 2026-08-05 | 7,110 | -70 | -0.97% | 7,200 | 7,300 | 7,050 | 3,593 |
| 2026-08-04 | 7,180 | 160 | 2.28% | 7,120 | 7,180 | 6,930 | 2,935 |
| 2026-08-03 | 7,020 | 300 | 4.46% | 6,670 | 7,080 | 6,670 | 3,956 |
| 2026-07-31 | 6,720 | 400 | 6.33% | 6,490 | 6,800 | 6,290 | 9,392 |