골프존홀딩스 [121440] KOSDAQ
우량기업부
8,250 원
전일대비:
▲
680
(8.98%)
시가
7,500
고가
8,350
저가
7,500
거래량
86,519
거래대금
699 백만
시가총액
3,534 억
52주 최고
8,350
52주 최저
4,090
📈 주가 차트 (최근 20일)
골프존홀딩스
121440
120봉
💬 골프존홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 8,250 | 680 | 8.98% | 7,500 | 8,350 | 7,500 | 86,519 |
| 2026-08-27 | 7,570 | -30 | -0.39% | 7,600 | 7,630 | 7,390 | 58,351 |
| 2026-08-26 | 7,600 | 100 | 1.33% | 7,590 | 7,690 | 7,350 | 157,901 |
| 2026-08-25 | 7,500 | -40 | -0.53% | 7,700 | 7,700 | 7,390 | 11,856 |
| 2026-08-24 | 7,540 | -190 | -2.46% | 7,740 | 7,740 | 7,320 | 21,172 |
| 2026-08-21 | 7,730 | 200 | 2.66% | 7,550 | 7,820 | 7,230 | 31,297 |
| 2026-08-20 | 7,530 | -460 | -5.76% | 7,980 | 8,200 | 7,510 | 89,310 |
| 2026-08-19 | 7,990 | 940 | 13.33% | 7,050 | 8,330 | 7,040 | 496,155 |
| 2026-08-18 | 7,050 | -130 | -1.81% | 7,180 | 7,180 | 7,000 | 53,929 |
| 2026-08-14 | 7,180 | 370 | 5.43% | 6,820 | 7,200 | 6,810 | 85,772 |
| 2026-08-13 | 6,810 | -90 | -1.30% | 6,880 | 7,020 | 6,770 | 72,380 |
| 2026-08-12 | 6,900 | 190 | 2.83% | 6,710 | 7,380 | 6,690 | 91,180 |
| 2026-08-11 | 6,710 | -50 | -0.74% | 6,720 | 6,780 | 6,690 | 21,760 |
| 2026-08-10 | 6,760 | 180 | 2.74% | 6,650 | 6,790 | 6,650 | 302,104 |
| 2026-08-07 | 6,580 | -10 | -0.15% | 6,590 | 6,620 | 6,560 | 92,993 |
| 2026-08-06 | 6,590 | -40 | -0.60% | 6,630 | 6,640 | 6,570 | 130,311 |
| 2026-08-05 | 6,630 | -10 | -0.15% | 6,640 | 6,640 | 6,570 | 312,564 |
| 2026-08-04 | 6,640 | -30 | -0.45% | 6,640 | 6,680 | 6,620 | 104,215 |
| 2026-08-03 | 6,670 | 0 | 0.00% | 6,670 | 6,690 | 6,670 | 345,512 |
| 2026-07-31 | 6,670 | -10 | -0.15% | 6,680 | 6,690 | 6,660 | 282,249 |