한국화장품 [123690] KOSPI
6,260 원
전일대비:
▲
10
(0.16%)
시가
6,230
고가
6,390
저가
6,150
거래량
112,231
거래대금
704 백만
시가총액
1,006 억
52주 최고
13,080
52주 최저
4,905
📈 주가 차트 (최근 20일)
한국화장품
123690
120봉
💬 한국화장품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,260 | 10 | 0.16% | 6,230 | 6,390 | 6,150 | 112,231 |
| 2026-08-20 | 6,250 | -30 | -0.48% | 6,330 | 6,470 | 6,250 | 53,368 |
| 2026-08-19 | 6,280 | -140 | -2.18% | 6,420 | 6,640 | 6,250 | 55,660 |
| 2026-08-18 | 6,420 | -240 | -3.60% | 6,660 | 6,660 | 6,340 | 102,422 |
| 2026-08-14 | 6,660 | -110 | -1.62% | 6,770 | 6,810 | 6,590 | 107,778 |
| 2026-08-13 | 6,770 | -170 | -2.45% | 6,900 | 7,090 | 6,700 | 227,113 |
| 2026-08-12 | 6,940 | 170 | 2.51% | 6,900 | 7,530 | 6,780 | 932,317 |
| 2026-08-11 | 6,770 | 150 | 2.27% | 6,620 | 7,450 | 6,550 | 1,110,935 |
| 2026-08-10 | 6,620 | 220 | 3.44% | 6,400 | 6,630 | 6,310 | 69,437 |
| 2026-08-07 | 6,400 | 0 | 0.00% | 6,400 | 6,480 | 6,260 | 46,861 |
| 2026-08-06 | 6,400 | 220 | 3.56% | 6,220 | 6,420 | 6,140 | 57,533 |
| 2026-08-05 | 6,180 | 90 | 1.48% | 6,150 | 6,250 | 6,080 | 67,500 |
| 2026-08-04 | 6,090 | 260 | 4.46% | 5,830 | 6,100 | 5,810 | 59,696 |
| 2026-08-03 | 5,830 | 0 | 0.00% | 5,810 | 5,960 | 5,700 | 41,707 |
| 2026-07-31 | 5,830 | 280 | 5.05% | 5,650 | 6,010 | 5,550 | 82,852 |
| 2026-07-30 | 5,550 | 170 | 3.16% | 4,905 | 5,650 | 4,905 | 99,401 |
| 2026-07-29 | 5,380 | -390 | -6.76% | 5,740 | 5,940 | 5,210 | 102,269 |
| 2026-07-28 | 5,770 | -280 | -4.63% | 5,900 | 6,070 | 5,740 | 68,163 |
| 2026-07-27 | 6,050 | 130 | 2.20% | 5,920 | 6,150 | 5,920 | 38,987 |
| 2026-07-24 | 5,920 | -220 | -3.58% | 6,140 | 6,180 | 5,870 | 34,697 |