알톤 [123750] KOSDAQ
중견기업부
1,627 원
전일대비:
▼
29
(-1.75%)
시가
1,656
고가
1,718
저가
1,600
거래량
12,260
거래대금
20 백만
시가총액
225 억
52주 최고
3,500
52주 최저
1,265
📈 주가 차트 (최근 20일)
알톤
123750
120봉
💬 알톤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,627 | -29 | -1.75% | 1,656 | 1,718 | 1,600 | 12,260 |
| 2026-10-22 | 1,656 | -54 | -3.16% | 1,743 | 1,743 | 1,578 | 14,364 |
| 2026-10-21 | 1,710 | -38 | -2.17% | 1,700 | 1,799 | 1,600 | 11,538 |
| 2026-10-20 | 1,748 | 33 | 1.92% | 1,750 | 1,777 | 1,682 | 12,463 |
| 2026-10-19 | 1,715 | -4 | -0.23% | 1,719 | 1,724 | 1,685 | 6,542 |
| 2026-10-16 | 1,719 | 24 | 1.42% | 1,695 | 1,725 | 1,626 | 1,748 |
| 2026-10-15 | 1,695 | -36 | -2.08% | 1,795 | 1,796 | 1,616 | 5,230 |
| 2026-10-14 | 1,731 | 18 | 1.05% | 1,712 | 1,776 | 1,700 | 3,808 |
| 2026-10-13 | 1,713 | -17 | -0.98% | 1,750 | 1,798 | 1,702 | 4,986 |
| 2026-10-12 | 1,730 | 1 | 0.06% | 1,701 | 1,731 | 1,693 | 3,917 |
| 2026-10-08 | 1,729 | -4 | -0.23% | 1,735 | 1,737 | 1,655 | 6,358 |
| 2026-10-07 | 1,733 | 2 | 0.12% | 1,730 | 1,750 | 1,723 | 7,801 |
| 2026-10-06 | 1,731 | -27 | -1.54% | 1,759 | 1,759 | 1,701 | 10,955 |
| 2026-10-02 | 1,758 | 6 | 0.34% | 1,752 | 1,760 | 1,723 | 8,003 |
| 2026-10-01 | 1,752 | -6 | -0.34% | 1,743 | 1,768 | 1,734 | 9,593 |
| 2026-09-30 | 1,758 | -55 | -3.03% | 1,790 | 1,796 | 1,697 | 16,158 |
| 2026-09-29 | 1,813 | 0 | 0.00% | 1,835 | 1,835 | 1,744 | 17,072 |
| 2026-09-28 | 1,813 | 15 | 0.83% | 1,849 | 1,849 | 1,770 | 12,559 |
| 2026-09-23 | 1,798 | 11 | 0.62% | 1,787 | 1,838 | 1,747 | 7,190 |
| 2026-09-22 | 1,787 | -38 | -2.08% | 1,825 | 1,836 | 1,772 | 8,507 |