두산테스나 [131970] KOSDAQ
우량기업부
75,100 원
전일대비:
▼
1,800
(-2.34%)
시가
76,200
고가
77,500
저가
74,100
거래량
195,495
거래대금
14,742 백만
시가총액
14,515 억
52주 최고
196,900
52주 최저
33,700
📈 주가 차트 (최근 20일)
두산테스나
131970
120봉
💬 두산테스나 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 75,100 | -1,800 | -2.34% | 76,200 | 77,500 | 74,100 | 195,495 |
| 2026-08-21 | 76,900 | -5,200 | -6.33% | 80,200 | 80,700 | 75,300 | 234,331 |
| 2026-08-20 | 82,100 | 5,800 | 7.60% | 79,500 | 84,600 | 77,300 | 332,040 |
| 2026-08-19 | 76,300 | -2,400 | -3.05% | 75,900 | 79,700 | 73,200 | 177,553 |
| 2026-08-18 | 78,700 | -5,300 | -6.31% | 86,900 | 87,000 | 77,900 | 394,875 |
| 2026-08-14 | 84,000 | 0 | 0.00% | 86,100 | 86,900 | 80,600 | 284,651 |
| 2026-08-13 | 84,000 | -400 | -0.47% | 86,900 | 87,400 | 83,100 | 477,874 |
| 2026-08-12 | 84,400 | 11,100 | 15.14% | 75,800 | 85,800 | 71,700 | 616,837 |
| 2026-08-11 | 73,300 | 3,100 | 4.42% | 69,600 | 74,800 | 68,300 | 219,589 |
| 2026-08-10 | 70,200 | 6,500 | 10.20% | 64,600 | 70,800 | 63,800 | 237,554 |
| 2026-08-07 | 63,700 | -2,800 | -4.21% | 67,700 | 69,100 | 62,500 | 204,655 |
| 2026-08-06 | 66,500 | -2,600 | -3.76% | 67,500 | 68,800 | 64,600 | 207,427 |
| 2026-08-05 | 69,100 | 1,500 | 2.22% | 71,800 | 72,000 | 67,600 | 237,479 |
| 2026-08-04 | 67,600 | 2,700 | 4.16% | 66,300 | 67,900 | 63,100 | 282,180 |
| 2026-08-03 | 64,900 | 800 | 1.25% | 65,500 | 67,900 | 63,400 | 323,534 |
| 2026-07-31 | 64,100 | 12,300 | 23.75% | 57,900 | 65,800 | 57,900 | 518,039 |
| 2026-07-30 | 51,800 | -4,100 | -7.33% | 53,400 | 56,000 | 50,600 | 358,260 |
| 2026-07-29 | 55,900 | -10,500 | -15.81% | 67,000 | 67,400 | 51,000 | 662,357 |
| 2026-07-28 | 66,400 | -14,600 | -18.02% | 75,200 | 76,600 | 63,500 | 672,711 |
| 2026-07-27 | 81,000 | 4,600 | 6.02% | 79,200 | 81,400 | 77,300 | 156,001 |