두산테스나 [131970] KOSDAQ
우량기업부
119,600 원
전일대비:
▼
5,400
(-4.32%)
시가
125,700
고가
130,000
저가
113,700
거래량
382,825
거래대금
45,538 백만
시가총액
23,115 억
52주 최고
196,900
52주 최저
24,900
📈 주가 차트 (최근 20일)
두산테스나
131970
120봉
💬 두산테스나 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 119,600 | -5,400 | -4.32% | 125,700 | 130,000 | 113,700 | 382,825 |
| 2026-06-23 | 125,000 | -17,700 | -12.40% | 142,300 | 143,500 | 125,000 | 337,149 |
| 2026-06-22 | 142,700 | 8,300 | 6.18% | 133,300 | 147,300 | 132,600 | 282,938 |
| 2026-06-19 | 134,400 | -8,400 | -5.88% | 145,400 | 145,800 | 129,000 | 337,889 |
| 2026-06-18 | 142,800 | -3,900 | -2.66% | 145,200 | 147,600 | 139,200 | 285,910 |
| 2026-06-17 | 146,700 | -3,600 | -2.40% | 150,300 | 152,700 | 143,200 | 281,751 |
| 2026-06-16 | 150,300 | -13,200 | -8.07% | 160,900 | 163,900 | 149,600 | 322,669 |
| 2026-06-15 | 163,500 | -11,500 | -6.57% | 169,800 | 169,800 | 156,600 | 387,970 |
| 2026-06-12 | 175,000 | 22,800 | 14.98% | 170,700 | 175,000 | 160,000 | 742,371 |
| 2026-06-11 | 152,200 | 16,700 | 12.32% | 134,700 | 155,000 | 128,100 | 706,498 |
| 2026-06-10 | 135,500 | 10,200 | 8.14% | 125,800 | 149,000 | 124,700 | 660,550 |
| 2026-06-09 | 125,300 | 5,200 | 4.33% | 126,400 | 129,000 | 119,600 | 258,743 |
| 2026-06-08 | 120,100 | -15,500 | -11.43% | 125,300 | 128,200 | 116,000 | 335,271 |
| 2026-06-05 | 135,600 | -11,900 | -8.07% | 137,600 | 141,900 | 134,700 | 353,949 |
| 2026-06-04 | 147,500 | -1,900 | -1.27% | 149,400 | 160,400 | 145,600 | 336,741 |
| 2026-06-02 | 149,400 | -7,500 | -4.78% | 148,600 | 153,600 | 141,500 | 322,055 |
| 2026-06-01 | 156,900 | -400 | -0.25% | 160,300 | 171,300 | 154,300 | 519,122 |
| 2026-05-29 | 157,300 | 3,400 | 2.21% | 156,400 | 159,200 | 140,900 | 528,922 |
| 2026-05-28 | 153,900 | -10,200 | -6.22% | 160,200 | 162,000 | 146,100 | 473,257 |
| 2026-05-27 | 164,100 | -14,600 | -8.17% | 183,300 | 183,300 | 163,100 | 425,387 |