넥스트아이 [137940] KOSDAQ
중견기업부
2,010 원
전일대비:
▲
135
(7.20%)
시가
1,875
고가
2,055
저가
1,851
거래량
102,633
거래대금
205 백만
시가총액
197 억
52주 최고
2,890
52주 최저
0
📈 주가 차트 (최근 20일)
넥스트아이
137940
120봉
💬 넥스트아이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,010 | 135 | 7.20% | 1,875 | 2,055 | 1,851 | 102,633 |
| 2026-10-20 | 1,875 | -104 | -5.26% | 1,967 | 1,967 | 1,875 | 31,503 |
| 2026-10-19 | 1,979 | -1 | -0.05% | 1,980 | 1,980 | 1,935 | 12,411 |
| 2026-10-16 | 1,980 | 135 | 7.32% | 1,800 | 1,980 | 1,772 | 37,399 |
| 2026-10-15 | 1,845 | -10 | -0.54% | 1,837 | 1,910 | 1,797 | 14,159 |
| 2026-10-14 | 1,855 | 84 | 4.74% | 1,771 | 1,949 | 1,760 | 74,762 |
| 2026-10-13 | 1,771 | -38 | -2.10% | 1,809 | 1,820 | 1,756 | 16,373 |
| 2026-10-12 | 1,809 | -39 | -2.11% | 1,858 | 1,859 | 1,809 | 16,180 |
| 2026-10-08 | 1,848 | -5 | -0.27% | 1,852 | 1,975 | 1,822 | 21,795 |
| 2026-10-07 | 1,853 | -16 | -0.86% | 1,854 | 1,924 | 1,823 | 59,080 |
| 2026-10-06 | 1,869 | -81 | -4.15% | 1,950 | 1,950 | 1,848 | 35,734 |
| 2026-10-02 | 1,950 | 171 | 9.61% | 1,774 | 2,040 | 1,772 | 44,994 |
| 2026-10-01 | 1,779 | -42 | -2.31% | 1,789 | 1,791 | 1,752 | 20,449 |
| 2026-09-30 | 1,821 | -5 | -0.27% | 1,824 | 1,826 | 1,730 | 12,953 |
| 2026-09-29 | 1,826 | 8 | 0.44% | 1,819 | 1,841 | 1,818 | 10,014 |
| 2026-09-28 | 1,818 | -50 | -2.68% | 1,868 | 1,868 | 1,800 | 12,478 |
| 2026-09-23 | 1,868 | -1 | -0.05% | 1,854 | 1,879 | 1,835 | 13,417 |
| 2026-09-22 | 1,869 | -59 | -3.06% | 1,928 | 1,962 | 1,830 | 24,761 |
| 2026-09-21 | 1,928 | -15 | -0.77% | 1,969 | 1,969 | 1,820 | 27,695 |
| 2026-09-18 | 1,943 | -97 | -4.75% | 2,015 | 2,015 | 1,943 | 10,157 |