넥스트아이 [137940] KOSDAQ
중견기업부
1,532 원
전일대비:
▲
58
(3.93%)
시가
1,588
고가
1,650
저가
1,474
거래량
28,407
거래대금
44 백만
시가총액
131 억
52주 최고
2,890
52주 최저
0
📈 주가 차트 (최근 20일)
넥스트아이
137940
120봉
💬 넥스트아이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1,532 | 58 | 3.93% | 1,588 | 1,650 | 1,474 | 28,407 |
| 2026-06-23 | 1,474 | -148 | -9.12% | 1,700 | 1,700 | 1,396 | 51,373 |
| 2026-06-22 | 1,622 | -49 | -2.93% | 1,727 | 1,727 | 1,600 | 16,279 |
| 2026-06-19 | 1,671 | -83 | -4.73% | 1,739 | 1,754 | 1,670 | 24,679 |
| 2026-06-18 | 1,754 | -119 | -6.35% | 1,873 | 1,873 | 1,720 | 17,751 |
| 2026-06-17 | 1,873 | -18 | -0.95% | 1,891 | 1,954 | 1,785 | 13,771 |
| 2026-06-16 | 1,891 | 61 | 3.33% | 1,811 | 1,950 | 1,780 | 42,782 |
| 2026-06-15 | 1,830 | 45 | 2.52% | 1,860 | 1,860 | 1,770 | 19,936 |
| 2026-06-12 | 1,785 | -37 | -2.03% | 1,822 | 1,838 | 1,764 | 21,173 |
| 2026-06-11 | 1,822 | 115 | 6.74% | 1,707 | 1,850 | 1,699 | 27,706 |
| 2026-06-10 | 1,707 | -86 | -4.80% | 1,790 | 1,790 | 1,700 | 13,647 |
| 2026-06-09 | 1,793 | 141 | 8.54% | 1,699 | 1,793 | 1,652 | 29,189 |
| 2026-06-08 | 1,652 | -213 | -11.42% | 1,865 | 1,865 | 1,630 | 34,945 |
| 2026-06-05 | 1,865 | 116 | 6.63% | 1,802 | 1,930 | 1,697 | 40,863 |
| 2026-06-04 | 1,749 | 99 | 6.00% | 1,602 | 1,750 | 1,602 | 46,908 |
| 2026-06-02 | 1,650 | -86 | -4.95% | 1,736 | 1,752 | 1,522 | 118,781 |
| 2026-06-01 | 1,736 | -107 | -5.81% | 1,843 | 1,852 | 1,720 | 58,616 |
| 2026-05-29 | 1,843 | -98 | -5.05% | 1,930 | 1,985 | 1,792 | 92,519 |
| 2026-05-28 | 1,941 | -369 | -15.97% | 2,280 | 2,280 | 1,933 | 277,884 |
| 2026-05-27 | 2,310 | -320 | -12.17% | 2,820 | 2,890 | 2,210 | 372,380 |