앤로보틱스 [138360] KOSDAQ
벤처기업부
1,744 원
전일대비:
▲
49
(2.89%)
시가
1,740
고가
1,799
저가
1,695
거래량
640,125
거래대금
1,112 백만
시가총액
1,534 억
52주 최고
4,980
52주 최저
0
📈 주가 차트 (최근 20일)
앤로보틱스
138360
120봉
💬 앤로보틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,744 | 49 | 2.89% | 1,740 | 1,799 | 1,695 | 640,125 |
| 2026-08-24 | 1,695 | -30 | -1.74% | 1,726 | 1,739 | 1,695 | 436,807 |
| 2026-08-21 | 1,725 | -93 | -5.12% | 1,780 | 1,794 | 1,700 | 670,214 |
| 2026-08-20 | 1,818 | 19 | 1.06% | 1,807 | 1,845 | 1,796 | 534,074 |
| 2026-08-19 | 1,799 | -92 | -4.87% | 1,890 | 1,890 | 1,796 | 1,040,858 |
| 2026-08-18 | 1,891 | -244 | -11.43% | 2,170 | 2,170 | 1,864 | 3,261,190 |
| 2026-08-14 | 2,135 | 163 | 8.27% | 1,999 | 2,460 | 1,978 | 6,645,072 |
| 2026-08-13 | 1,972 | -23 | -1.15% | 2,000 | 2,035 | 1,960 | 520,919 |
| 2026-08-12 | 1,995 | 16 | 0.81% | 1,980 | 2,020 | 1,936 | 355,881 |
| 2026-08-11 | 1,979 | -21 | -1.05% | 2,010 | 2,020 | 1,941 | 362,003 |
| 2026-08-10 | 2,000 | 64 | 3.31% | 1,937 | 2,010 | 1,925 | 408,288 |
| 2026-08-07 | 1,936 | -20 | -1.02% | 1,972 | 2,015 | 1,900 | 252,581 |
| 2026-08-06 | 1,956 | -79 | -3.88% | 2,065 | 2,090 | 1,940 | 753,318 |
| 2026-08-05 | 2,035 | 105 | 5.44% | 1,938 | 2,060 | 1,910 | 1,002,082 |
| 2026-08-04 | 1,930 | 51 | 2.71% | 1,830 | 1,974 | 1,830 | 905,874 |
| 2026-08-03 | 1,879 | 87 | 4.85% | 1,860 | 2,000 | 1,820 | 1,027,918 |
| 2026-07-31 | 1,792 | 71 | 4.13% | 1,768 | 1,820 | 1,735 | 790,408 |
| 2026-07-30 | 1,721 | -99 | -5.44% | 1,820 | 1,850 | 1,707 | 623,909 |
| 2026-07-29 | 1,820 | 48 | 2.71% | 1,924 | 2,100 | 1,695 | 2,714,751 |
| 2026-07-28 | 1,772 | -202 | -10.23% | 1,943 | 1,946 | 1,765 | 666,643 |