앤로보틱스 [138360] KOSDAQ
벤처기업부
1,652 원
전일대비:
▲
276
(20.06%)
시가
1,400
고가
1,731
저가
1,400
거래량
36,705,555
거래대금
58,953 백만
시가총액
1,453 억
52주 최고
4,980
52주 최저
0
📈 주가 차트 (최근 20일)
앤로보틱스
138360
120봉
💬 앤로보틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,652 | 276 | 20.06% | 1,400 | 1,731 | 1,400 | 36,705,555 |
| 2026-10-20 | 1,376 | 85 | 6.58% | 1,308 | 1,607 | 1,208 | 23,907,523 |
| 2026-10-19 | 1,291 | -9 | -0.69% | 1,244 | 1,306 | 1,244 | 346,881 |
| 2026-10-16 | 1,300 | 69 | 5.61% | 1,231 | 1,300 | 1,221 | 425,912 |
| 2026-10-15 | 1,231 | -43 | -3.38% | 1,220 | 1,250 | 1,208 | 916,882 |
| 2026-10-14 | 1,274 | -8 | -0.62% | 1,304 | 1,331 | 1,256 | 487,806 |
| 2026-10-13 | 1,282 | -9 | -0.70% | 1,208 | 1,293 | 1,208 | 1,014,902 |
| 2026-10-12 | 1,291 | -21 | -1.60% | 1,325 | 1,351 | 1,280 | 666,368 |
| 2026-10-08 | 1,312 | -18 | -1.35% | 1,325 | 1,333 | 1,271 | 1,028,072 |
| 2026-10-07 | 1,330 | -35 | -2.56% | 1,353 | 1,363 | 1,290 | 1,532,392 |
| 2026-10-06 | 1,365 | -58 | -4.08% | 1,423 | 1,433 | 1,350 | 1,544,202 |
| 2026-10-02 | 1,423 | -114 | -7.42% | 1,530 | 1,530 | 1,385 | 1,781,535 |
| 2026-10-01 | 1,537 | -15 | -0.97% | 1,576 | 1,576 | 1,523 | 744,648 |
| 2026-09-30 | 1,552 | 11 | 0.71% | 1,560 | 1,648 | 1,541 | 534,055 |
| 2026-09-29 | 1,541 | -94 | -5.75% | 1,644 | 1,644 | 1,530 | 715,261 |
| 2026-09-28 | 1,635 | -24 | -1.45% | 1,680 | 1,680 | 1,635 | 498,326 |
| 2026-09-23 | 1,659 | -32 | -1.89% | 1,720 | 1,730 | 1,651 | 393,973 |
| 2026-09-22 | 1,691 | -28 | -1.63% | 1,719 | 1,773 | 1,677 | 372,247 |
| 2026-09-21 | 1,719 | 20 | 1.18% | 1,705 | 1,740 | 1,685 | 551,403 |
| 2026-09-18 | 1,699 | 13 | 0.77% | 1,690 | 1,710 | 1,610 | 353,288 |