카티스 [140430] KOSDAQ
중견기업부
1,783 원
전일대비:
▼
22
(-1.22%)
시가
1,790
고가
1,818
저가
1,721
거래량
23,807
거래대금
42 백만
시가총액
191 억
52주 최고
4,350
52주 최저
0
📈 주가 차트 (최근 20일)
카티스
140430
120봉
💬 카티스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,783 | -22 | -1.22% | 1,790 | 1,818 | 1,721 | 23,807 |
| 2026-08-20 | 1,805 | -36 | -1.96% | 1,836 | 1,880 | 1,751 | 44,027 |
| 2026-08-19 | 1,841 | -44 | -2.33% | 1,982 | 1,982 | 1,832 | 42,087 |
| 2026-08-18 | 1,885 | -14 | -0.74% | 1,929 | 1,935 | 1,823 | 23,051 |
| 2026-08-14 | 1,899 | 12 | 0.64% | 1,940 | 1,960 | 1,830 | 34,263 |
| 2026-08-13 | 1,887 | 4 | 0.21% | 1,946 | 1,946 | 1,856 | 37,154 |
| 2026-08-12 | 1,883 | -57 | -2.94% | 1,956 | 1,959 | 1,871 | 58,421 |
| 2026-08-11 | 1,940 | 99 | 5.38% | 1,851 | 2,370 | 1,851 | 414,235 |
| 2026-08-10 | 1,841 | 29 | 1.60% | 1,819 | 1,875 | 1,758 | 17,164 |
| 2026-08-07 | 1,812 | -28 | -1.52% | 1,850 | 1,862 | 1,753 | 22,240 |
| 2026-08-06 | 1,840 | -30 | -1.60% | 1,870 | 2,160 | 1,806 | 73,602 |
| 2026-08-05 | 1,870 | 86 | 4.82% | 1,801 | 1,907 | 1,784 | 58,073 |
| 2026-08-04 | 1,784 | -16 | -0.89% | 1,779 | 1,808 | 1,700 | 46,729 |
| 2026-08-03 | 1,800 | 164 | 10.02% | 1,673 | 1,824 | 1,611 | 88,600 |
| 2026-07-31 | 1,636 | 116 | 7.63% | 1,530 | 1,700 | 1,528 | 80,648 |
| 2026-07-30 | 1,520 | -35 | -2.25% | 1,560 | 1,601 | 1,510 | 82,391 |
| 2026-07-29 | 1,555 | -199 | -11.35% | 1,741 | 1,741 | 1,500 | 58,884 |
| 2026-07-28 | 1,754 | -62 | -3.41% | 1,801 | 1,849 | 1,631 | 59,814 |
| 2026-07-27 | 1,816 | -21 | -1.14% | 1,761 | 1,889 | 1,753 | 55,968 |
| 2026-07-24 | 1,837 | -86 | -4.47% | 1,944 | 1,959 | 1,770 | 97,328 |