파크시스템스 [140860] KOSDAQ
우량기업부
246,000 원
전일대비:
▼
13,000
(-5.02%)
시가
252,500
고가
258,500
저가
245,000
거래량
58,132
거래대금
14,496 백만
시가총액
17,226 억
52주 최고
350,500
52주 최저
205,000
📈 주가 차트 (최근 20일)
파크시스템스
140860
120봉
💬 파크시스템스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 246,000 | -13,000 | -5.02% | 252,500 | 258,500 | 245,000 | 58,132 |
| 2026-06-22 | 259,000 | 3,500 | 1.37% | 256,000 | 269,500 | 250,000 | 57,452 |
| 2026-06-19 | 255,500 | 6,500 | 2.61% | 256,000 | 258,000 | 245,500 | 59,740 |
| 2026-06-18 | 249,000 | -5,500 | -2.16% | 253,000 | 258,000 | 249,000 | 27,285 |
| 2026-06-17 | 254,500 | 5,000 | 2.00% | 249,000 | 261,500 | 247,000 | 38,597 |
| 2026-06-16 | 249,500 | -9,000 | -3.48% | 260,500 | 262,000 | 246,500 | 43,113 |
| 2026-06-15 | 258,500 | -81,000 | -23.86% | 293,000 | 293,000 | 256,500 | 115,561 |
| 2026-06-12 | 339,500 | 75,500 | 28.60% | 276,500 | 339,500 | 257,000 | 182,263 |
| 2026-06-11 | 264,000 | 20,000 | 8.20% | 240,000 | 265,500 | 232,500 | 82,734 |
| 2026-06-10 | 244,000 | -8,500 | -3.37% | 247,000 | 250,000 | 239,000 | 40,940 |
| 2026-06-09 | 252,500 | 5,000 | 2.02% | 256,000 | 262,500 | 251,000 | 54,975 |
| 2026-06-08 | 247,500 | -36,500 | -12.85% | 274,000 | 274,500 | 247,000 | 55,377 |
| 2026-06-05 | 284,000 | -11,500 | -3.89% | 292,500 | 292,500 | 278,000 | 37,043 |
| 2026-06-04 | 295,500 | 20,500 | 7.45% | 277,000 | 299,000 | 268,500 | 76,844 |
| 2026-06-02 | 275,000 | -3,000 | -1.08% | 275,500 | 284,500 | 264,000 | 50,460 |
| 2026-06-01 | 278,000 | 2,500 | 0.91% | 276,000 | 286,000 | 269,500 | 85,014 |
| 2026-05-29 | 275,500 | -7,500 | -2.65% | 283,000 | 289,500 | 272,500 | 37,246 |
| 2026-05-28 | 283,000 | 3,500 | 1.25% | 279,500 | 283,000 | 270,500 | 41,411 |
| 2026-05-27 | 279,500 | -7,000 | -2.44% | 294,500 | 296,500 | 275,000 | 32,837 |
| 2026-05-26 | 286,500 | -4,000 | -1.38% | 291,000 | 295,000 | 282,000 | 40,881 |