휴젤 [145020] KOSDAQ
우량기업부
242,000 원
전일대비:
▼
11,000
(-4.35%)
시가
250,000
고가
269,000
저가
239,500
거래량
76,896
거래대금
19,524 백만
시가총액
29,776 억
52주 최고
392,000
52주 최저
208,500
📈 주가 차트 (최근 20일)
휴젤
145020
120봉
💬 휴젤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 242,000 | -11,000 | -4.35% | 250,000 | 269,000 | 239,500 | 76,896 |
| 2026-06-22 | 253,000 | 11,000 | 4.55% | 244,000 | 255,000 | 241,000 | 68,579 |
| 2026-06-19 | 242,000 | -9,000 | -3.59% | 251,000 | 262,000 | 236,500 | 70,422 |
| 2026-06-18 | 251,000 | -7,000 | -2.71% | 256,500 | 257,000 | 250,500 | 47,740 |
| 2026-06-17 | 258,000 | 18,500 | 7.72% | 242,500 | 260,000 | 236,500 | 59,202 |
| 2026-06-16 | 239,500 | -8,500 | -3.43% | 246,000 | 249,500 | 237,000 | 54,184 |
| 2026-06-15 | 248,000 | 3,500 | 1.43% | 248,500 | 251,000 | 244,000 | 37,865 |
| 2026-06-12 | 244,500 | -1,000 | -0.41% | 253,500 | 253,500 | 241,000 | 38,353 |
| 2026-06-11 | 245,500 | 6,000 | 2.51% | 235,500 | 245,500 | 232,000 | 61,137 |
| 2026-06-10 | 239,500 | -2,500 | -1.03% | 239,000 | 246,500 | 236,000 | 22,237 |
| 2026-06-09 | 242,000 | 14,000 | 6.14% | 230,000 | 252,500 | 230,000 | 49,904 |
| 2026-06-08 | 228,000 | -18,000 | -7.32% | 234,500 | 237,500 | 226,500 | 58,458 |
| 2026-06-05 | 246,000 | -5,500 | -2.19% | 259,000 | 260,000 | 246,000 | 35,030 |
| 2026-06-04 | 251,500 | 8,500 | 3.50% | 245,000 | 262,500 | 236,000 | 69,435 |
| 2026-06-02 | 243,000 | -5,500 | -2.21% | 238,500 | 249,000 | 238,500 | 61,136 |
| 2026-06-01 | 248,500 | 0 | 0.00% | 248,500 | 254,000 | 239,000 | 56,532 |
| 2026-05-29 | 248,500 | -5,500 | -2.17% | 253,000 | 254,000 | 242,000 | 48,681 |
| 2026-05-28 | 254,000 | -1,000 | -0.39% | 253,000 | 256,000 | 242,500 | 55,354 |
| 2026-05-27 | 255,000 | -5,500 | -2.11% | 261,500 | 263,500 | 253,000 | 49,833 |
| 2026-05-26 | 260,500 | -7,000 | -2.62% | 273,000 | 275,000 | 260,000 | 52,522 |