율촌 [146060] KOSDAQ
중견기업부
993 원
전일대비:
▲
10
(1.02%)
시가
973
고가
1,013
저가
973
거래량
15,324
거래대금
15 백만
시가총액
238 억
52주 최고
2,325
52주 최저
855
📈 주가 차트 (최근 20일)
율촌
146060
120봉
💬 율촌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 993 | 10 | 1.02% | 973 | 1,013 | 973 | 15,324 |
| 2026-10-20 | 983 | -5 | -0.51% | 1,000 | 1,000 | 974 | 13,304 |
| 2026-10-19 | 988 | -14 | -1.40% | 998 | 998 | 960 | 51,801 |
| 2026-10-16 | 1,002 | 34 | 3.51% | 962 | 1,004 | 962 | 29,671 |
| 2026-10-15 | 968 | -42 | -4.16% | 1,003 | 1,012 | 940 | 38,474 |
| 2026-10-14 | 1,010 | -5 | -0.49% | 1,010 | 1,039 | 997 | 23,296 |
| 2026-10-13 | 1,015 | -34 | -3.24% | 1,032 | 1,040 | 977 | 58,043 |
| 2026-10-12 | 1,049 | -9 | -0.85% | 1,064 | 1,078 | 1,023 | 37,296 |
| 2026-10-08 | 1,058 | -14 | -1.31% | 1,082 | 1,082 | 1,045 | 10,376 |
| 2026-10-07 | 1,072 | -2 | -0.19% | 1,085 | 1,085 | 1,055 | 23,277 |
| 2026-10-06 | 1,074 | 4 | 0.37% | 1,070 | 1,077 | 1,055 | 32,112 |
| 2026-10-02 | 1,070 | 0 | 0.00% | 1,070 | 1,070 | 1,023 | 37,230 |
| 2026-10-01 | 1,070 | 6 | 0.56% | 1,052 | 1,070 | 1,050 | 17,330 |
| 2026-09-30 | 1,064 | 27 | 2.60% | 1,060 | 1,100 | 1,036 | 41,704 |
| 2026-09-29 | 1,037 | -17 | -1.61% | 1,075 | 1,075 | 1,000 | 12,612 |
| 2026-09-28 | 1,054 | -1 | -0.09% | 1,047 | 1,065 | 1,039 | 25,432 |
| 2026-09-23 | 1,055 | -15 | -1.40% | 1,069 | 1,069 | 1,038 | 23,544 |
| 2026-09-22 | 1,070 | 0 | 0.00% | 1,075 | 1,102 | 1,045 | 54,347 |
| 2026-09-21 | 1,070 | -13 | -1.20% | 1,089 | 1,091 | 1,065 | 20,380 |
| 2026-09-18 | 1,083 | -12 | -1.10% | 1,119 | 1,119 | 1,072 | 15,542 |