비큐AI [148780] KOSDAQ
기술성장기업부
3,905 원
전일대비:
▼
35
(-0.89%)
시가
3,880
고가
3,975
저가
3,855
거래량
20,237
거래대금
79 백만
시가총액
246 억
52주 최고
6,420
52주 최저
0
📈 주가 차트 (최근 20일)
비큐AI
148780
120봉
💬 비큐AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,905 | -35 | -0.89% | 3,880 | 3,975 | 3,855 | 20,237 |
| 2026-10-20 | 3,940 | -5 | -0.13% | 3,945 | 3,975 | 3,825 | 22,900 |
| 2026-10-19 | 3,945 | 130 | 3.41% | 3,810 | 3,950 | 3,675 | 33,586 |
| 2026-10-16 | 3,815 | 180 | 4.95% | 3,635 | 3,950 | 3,635 | 48,083 |
| 2026-10-15 | 3,635 | -230 | -5.95% | 3,605 | 3,780 | 3,590 | 39,511 |
| 2026-10-14 | 3,865 | 95 | 2.52% | 3,830 | 3,950 | 3,770 | 25,706 |
| 2026-10-13 | 3,770 | 55 | 1.48% | 3,550 | 3,780 | 3,525 | 41,091 |
| 2026-10-12 | 3,715 | -205 | -5.23% | 3,920 | 3,955 | 3,670 | 42,877 |
| 2026-10-08 | 3,920 | -70 | -1.75% | 3,985 | 4,040 | 3,850 | 36,912 |
| 2026-10-07 | 3,990 | -25 | -0.62% | 4,075 | 4,075 | 3,915 | 32,514 |
| 2026-10-06 | 4,015 | 35 | 0.88% | 3,985 | 4,190 | 3,960 | 50,118 |
| 2026-10-02 | 3,980 | 120 | 3.11% | 3,905 | 4,020 | 3,830 | 43,190 |
| 2026-10-01 | 3,860 | -30 | -0.77% | 3,880 | 3,950 | 3,720 | 43,694 |
| 2026-09-30 | 3,890 | 75 | 1.97% | 3,815 | 3,930 | 3,815 | 42,581 |
| 2026-09-29 | 3,815 | -25 | -0.65% | 3,840 | 3,845 | 3,730 | 37,948 |
| 2026-09-28 | 3,840 | 85 | 2.26% | 3,800 | 3,965 | 3,740 | 49,994 |
| 2026-09-23 | 3,755 | -165 | -4.21% | 3,860 | 3,950 | 3,750 | 74,410 |
| 2026-09-22 | 3,920 | -105 | -2.61% | 4,050 | 4,395 | 3,760 | 253,234 |
| 2026-09-21 | 4,025 | 155 | 4.01% | 3,925 | 4,260 | 3,855 | 140,511 |
| 2026-09-18 | 3,870 | 0 | 0.00% | 3,810 | 3,950 | 3,810 | 38,316 |