아시아종묘 [154030] KOSDAQ
벤처기업부
1,488 원
전일대비:
▼
27
(-1.78%)
시가
1,499
고가
1,554
저가
1,435
거래량
32,009
거래대금
47 백만
시가총액
179 억
52주 최고
3,000
52주 최저
1,435
📈 주가 차트 (최근 20일)
아시아종묘
154030
120봉
💬 아시아종묘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,488 | -27 | -1.78% | 1,499 | 1,554 | 1,435 | 32,009 |
| 2026-10-20 | 1,515 | -7 | -0.46% | 1,522 | 1,522 | 1,495 | 4,559 |
| 2026-10-19 | 1,522 | 10 | 0.66% | 1,524 | 1,524 | 1,452 | 9,731 |
| 2026-10-16 | 1,512 | 8 | 0.53% | 1,504 | 1,521 | 1,489 | 8,299 |
| 2026-10-15 | 1,504 | -66 | -4.20% | 1,544 | 1,544 | 1,477 | 20,043 |
| 2026-10-14 | 1,570 | 35 | 2.28% | 1,535 | 1,570 | 1,534 | 9,368 |
| 2026-10-13 | 1,535 | -57 | -3.58% | 1,592 | 1,600 | 1,531 | 89,727 |
| 2026-10-12 | 1,592 | -29 | -1.79% | 1,621 | 1,632 | 1,507 | 11,205 |
| 2026-10-08 | 1,621 | 1 | 0.06% | 1,630 | 1,630 | 1,620 | 9,972 |
| 2026-10-07 | 1,620 | 11 | 0.68% | 1,609 | 1,650 | 1,609 | 8,838 |
| 2026-10-06 | 1,609 | 35 | 2.22% | 1,597 | 1,611 | 1,570 | 26,912 |
| 2026-10-02 | 1,574 | 12 | 0.77% | 1,562 | 1,585 | 1,536 | 5,619 |
| 2026-10-01 | 1,562 | 0 | 0.00% | 1,562 | 1,599 | 1,521 | 29,600 |
| 2026-09-30 | 1,562 | 0 | 0.00% | 1,593 | 1,593 | 1,558 | 3,881 |
| 2026-09-29 | 1,562 | -35 | -2.19% | 1,600 | 1,600 | 1,555 | 19,105 |
| 2026-09-28 | 1,597 | -3 | -0.19% | 1,625 | 1,625 | 1,521 | 46,256 |
| 2026-09-23 | 1,600 | -50 | -3.03% | 1,656 | 1,656 | 1,592 | 23,415 |
| 2026-09-22 | 1,650 | -20 | -1.20% | 1,672 | 1,672 | 1,628 | 17,916 |
| 2026-09-21 | 1,670 | -15 | -0.89% | 1,700 | 1,700 | 1,648 | 10,102 |
| 2026-09-18 | 1,685 | -11 | -0.65% | 1,696 | 1,710 | 1,650 | 4,181 |