선익시스템 [171090] KOSDAQ
우량기업부
58,800 원
전일대비:
▼
7,200
(-10.91%)
시가
64,800
고가
65,400
저가
58,500
거래량
135,686
거래대금
8,268 백만
시가총액
5,940 억
52주 최고
144,000
52주 최저
33,200
📈 주가 차트 (최근 20일)
선익시스템
171090
120봉
💬 선익시스템 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 58,800 | -7,200 | -10.91% | 64,800 | 65,400 | 58,500 | 135,686 |
| 2026-06-22 | 66,000 | -2,000 | -2.94% | 66,900 | 68,400 | 62,400 | 52,049 |
| 2026-06-19 | 68,000 | -3,700 | -5.16% | 71,600 | 71,600 | 65,900 | 88,143 |
| 2026-06-18 | 71,700 | -1,600 | -2.18% | 73,600 | 73,600 | 70,400 | 57,847 |
| 2026-06-17 | 73,300 | -1,800 | -2.40% | 75,700 | 76,200 | 70,700 | 65,450 |
| 2026-06-16 | 75,100 | 800 | 1.08% | 75,700 | 78,400 | 74,700 | 70,302 |
| 2026-06-15 | 74,300 | -4,400 | -5.59% | 78,800 | 79,700 | 74,000 | 98,183 |
| 2026-06-12 | 78,700 | 900 | 1.16% | 81,700 | 81,800 | 77,000 | 83,333 |
| 2026-06-11 | 77,800 | 3,700 | 4.99% | 71,900 | 78,000 | 71,000 | 70,274 |
| 2026-06-10 | 74,100 | -1,200 | -1.59% | 76,000 | 80,600 | 73,000 | 92,809 |
| 2026-06-09 | 75,300 | 6,600 | 9.61% | 69,300 | 76,500 | 68,900 | 87,064 |
| 2026-06-08 | 68,700 | -2,900 | -4.05% | 66,000 | 73,100 | 65,500 | 92,158 |
| 2026-06-05 | 71,600 | -3,000 | -4.02% | 74,400 | 74,500 | 70,000 | 65,056 |
| 2026-06-04 | 74,600 | 1,400 | 1.91% | 75,000 | 77,600 | 73,600 | 72,764 |
| 2026-06-02 | 73,200 | -3,100 | -4.06% | 75,000 | 75,000 | 69,400 | 112,058 |
| 2026-06-01 | 76,300 | -3,400 | -4.27% | 80,300 | 80,500 | 73,700 | 188,638 |
| 2026-05-29 | 79,700 | -4,700 | -5.57% | 85,000 | 85,100 | 79,200 | 99,601 |
| 2026-05-28 | 84,400 | -5,600 | -6.22% | 90,300 | 91,000 | 81,400 | 107,441 |
| 2026-05-27 | 90,000 | -5,900 | -6.15% | 94,100 | 94,700 | 88,700 | 187,783 |
| 2026-05-26 | 95,900 | 1,000 | 1.05% | 94,200 | 102,600 | 91,500 | 296,193 |