KOBIDAQSTOCK SCREENER

홈 테마분석 시세조회 조건검색 관심종목

SK하이닉스 1,653,000 ▼4.45% 삼성전자 257,000 ▼3.38% 삼성전기 1,421,000 ▲2.6% 삼성전자우 186,800 ▼3.86% 금호건설 17,020 ▲12.34% SK스퀘어 1,028,000 ▼3.75% 두산에너빌리티 88,200 ▲2.68% 금호전기 10,680 ▲29.93% 삼성SDI 571,000 ▲0.35% NAVER 220,500 ▲1.85% SK하이닉스 1,653,000 ▼4.45% 삼성전자 257,000 ▼3.38% 삼성전기 1,421,000 ▲2.6% 삼성전자우 186,800 ▼3.86% 금호건설 17,020 ▲12.34% SK스퀘어 1,028,000 ▼3.75% 두산에너빌리티 88,200 ▲2.68% 금호전기 10,680 ▲29.93% 삼성SDI 571,000 ▲0.35% NAVER 220,500 ▲1.85%

DXVX [180400] KOSDAQ

관리종목(소속부없음)

2,540 원

전일대비: ▼ 35 (-1.36%)

시가 2,575

고가 2,635

저가 2,525

거래량 26,931

거래대금 69 백만

시가총액 2,500 억

52주 최고 5,360

52주 최저 1,319

📈 주가 차트 (최근 20일)

DXVX 차트

DXVX 180400 120봉

💬 DXVX 실시간 주주 대화방 ● LIVE

대화 내용을 불러오는 중...

📋 일별 시세 내역

일자	종가	전일대비	등락률	시가	고가	저가	거래량
2026-08-28	2,540	-35	-1.36%	2,575	2,635	2,525	26,931
2026-08-27	2,575	-60	-2.28%	2,625	2,690	2,525	64,256
2026-08-26	2,635	125	4.98%	2,550	2,695	2,465	119,416
2026-08-25	2,510	-120	-4.56%	2,580	2,625	2,460	115,548
2026-08-24	2,630	150	6.05%	2,550	2,630	2,455	67,179
2026-08-21	2,480	-130	-4.98%	2,620	2,785	2,460	147,757
2026-08-20	2,610	125	5.03%	2,950	3,050	2,585	266,020
2026-08-19	2,485	-235	-8.64%	2,710	2,710	2,485	72,793
2026-08-18	2,720	-25	-0.91%	2,710	2,790	2,620	66,515
2026-08-14	2,745	0	0.00%	2,750	2,785	2,600	56,257
2026-08-13	2,745	-15	-0.54%	2,760	2,830	2,630	112,610
2026-08-12	2,760	15	0.55%	2,725	2,795	2,675	31,897
2026-08-11	2,745	-15	-0.54%	2,760	2,800	2,650	81,306
2026-08-10	2,760	20	0.73%	2,795	2,870	2,720	52,531
2026-08-07	2,740	105	3.98%	2,615	2,780	2,555	62,478
2026-08-06	2,635	85	3.33%	2,570	2,665	2,505	45,494
2026-08-05	2,550	0	0.00%	2,540	2,750	2,490	66,923
2026-08-04	2,550	125	5.15%	2,425	2,640	2,425	80,225
2026-08-03	2,425	115	4.98%	2,305	2,515	2,235	48,398
2026-07-31	2,310	327	16.49%	2,000	2,575	2,000	193,614