코미코 [183300] KOSDAQ
우량기업부
95,300 원
전일대비:
▼
14,000
(-12.81%)
시가
107,900
고가
108,100
저가
94,200
거래량
305,272
거래대금
30,547 백만
시가총액
19,580 억
52주 최고
191,600
52주 최저
59,200
📈 주가 차트 (최근 20일)
코미코
183300
120봉
💬 코미코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 95,300 | -14,000 | -12.81% | 107,900 | 108,100 | 94,200 | 305,272 |
| 2026-06-22 | 109,300 | 4,100 | 3.90% | 100,900 | 109,700 | 100,900 | 298,640 |
| 2026-06-19 | 105,200 | -1,900 | -1.77% | 111,400 | 111,400 | 100,600 | 273,899 |
| 2026-06-18 | 107,100 | 200 | 0.19% | 104,800 | 107,600 | 101,100 | 221,655 |
| 2026-06-17 | 106,900 | -1,400 | -1.29% | 107,000 | 112,000 | 105,500 | 258,483 |
| 2026-06-16 | 108,300 | -1,900 | -1.72% | 111,400 | 112,600 | 106,500 | 306,005 |
| 2026-06-15 | 110,200 | -14,700 | -11.77% | 120,000 | 120,300 | 107,800 | 522,761 |
| 2026-06-12 | 124,900 | -14,300 | -10.27% | 133,600 | 134,400 | 121,100 | 510,697 |
| 2026-06-11 | 139,200 | 32,100 | 29.97% | 103,900 | 139,200 | 103,600 | 621,382 |
| 2026-06-10 | 107,100 | 6,900 | 6.89% | 98,000 | 112,300 | 97,300 | 311,863 |
| 2026-06-09 | 100,200 | 4,900 | 5.14% | 97,800 | 108,700 | 97,800 | 195,883 |
| 2026-06-08 | 95,300 | -13,300 | -12.25% | 99,700 | 105,100 | 91,800 | 221,925 |
| 2026-06-05 | 108,600 | 9,800 | 9.92% | 98,000 | 109,800 | 94,000 | 309,221 |
| 2026-06-04 | 98,800 | 7,900 | 8.69% | 91,800 | 105,900 | 88,000 | 344,765 |
| 2026-06-02 | 90,900 | -4,700 | -4.92% | 93,000 | 93,100 | 85,000 | 252,686 |
| 2026-06-01 | 95,600 | 5,600 | 6.22% | 87,000 | 97,600 | 84,700 | 322,379 |
| 2026-05-29 | 90,000 | -3,700 | -3.95% | 96,700 | 97,500 | 89,000 | 249,535 |
| 2026-05-28 | 93,700 | -6,100 | -6.11% | 98,800 | 100,950 | 89,100 | 257,009 |
| 2026-05-27 | 99,800 | 5,300 | 5.61% | 94,200 | 115,700 | 92,400 | 472,995 |
| 2026-05-26 | 94,500 | 4,300 | 4.77% | 96,600 | 96,900 | 88,000 | 241,147 |