육일씨엔에쓰 [191410] KOSDAQ
관리종목(소속부없음)
1,689 원
전일대비:
▲
21
(1.26%)
시가
1,675
고가
1,701
저가
1,620
거래량
70,537
거래대금
118 백만
시가총액
262 억
52주 최고
5,100
52주 최저
1,001
📈 주가 차트 (최근 20일)
육일씨엔에쓰
191410
120봉
💬 육일씨엔에쓰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,689 | 21 | 1.26% | 1,675 | 1,701 | 1,620 | 70,537 |
| 2026-10-22 | 1,668 | -49 | -2.85% | 1,710 | 1,725 | 1,665 | 85,703 |
| 2026-10-21 | 1,717 | -18 | -1.04% | 1,734 | 1,734 | 1,673 | 67,664 |
| 2026-10-20 | 1,735 | -17 | -0.97% | 1,750 | 1,753 | 1,685 | 98,757 |
| 2026-10-19 | 1,752 | 29 | 1.68% | 1,750 | 1,776 | 1,719 | 148,457 |
| 2026-10-16 | 1,723 | 3 | 0.17% | 1,740 | 1,752 | 1,713 | 112,029 |
| 2026-10-15 | 1,720 | -10 | -0.58% | 1,720 | 1,750 | 1,696 | 53,057 |
| 2026-10-14 | 1,730 | 19 | 1.11% | 1,730 | 1,780 | 1,699 | 142,558 |
| 2026-10-13 | 1,711 | 0 | 0.00% | 1,710 | 1,734 | 1,650 | 117,283 |
| 2026-10-12 | 1,711 | -10 | -0.58% | 1,775 | 1,775 | 1,701 | 55,139 |
| 2026-10-08 | 1,721 | 1 | 0.06% | 1,722 | 1,742 | 1,690 | 88,850 |
| 2026-10-07 | 1,720 | 1 | 0.06% | 1,749 | 1,749 | 1,701 | 77,860 |
| 2026-10-06 | 1,719 | 35 | 2.08% | 1,700 | 1,733 | 1,676 | 76,130 |
| 2026-10-02 | 1,684 | 62 | 3.82% | 1,630 | 1,685 | 1,604 | 93,124 |
| 2026-10-01 | 1,622 | 42 | 2.66% | 1,580 | 1,660 | 1,564 | 228,642 |
| 2026-09-30 | 1,580 | 181 | 12.94% | 1,399 | 1,600 | 1,390 | 176,536 |
| 2026-09-29 | 1,399 | -385 | -21.58% | 1,765 | 1,791 | 1,273 | 508,312 |
| 2026-09-28 | 1,784 | 11 | 0.62% | 1,755 | 1,795 | 1,711 | 67,525 |
| 2026-09-23 | 1,773 | -60 | -3.27% | 1,833 | 1,848 | 1,717 | 161,269 |
| 2026-09-22 | 1,833 | -21 | -1.13% | 1,855 | 1,855 | 1,805 | 23,200 |