육일씨엔에쓰 [191410] KOSDAQ
중견기업부
1,104 원
전일대비:
▲
84
(8.24%)
시가
1,020
고가
1,110
저가
1,010
거래량
208,420
거래대금
223 백만
시가총액
124 억
52주 최고
5,100
52주 최저
1,003
📈 주가 차트 (최근 20일)
육일씨엔에쓰
191410
120봉
💬 육일씨엔에쓰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1,104 | 84 | 8.24% | 1,020 | 1,110 | 1,010 | 208,420 |
| 2026-06-23 | 1,020 | -159 | -13.49% | 1,179 | 1,200 | 1,003 | 155,530 |
| 2026-06-22 | 1,179 | 4 | 0.34% | 1,175 | 1,205 | 1,145 | 51,439 |
| 2026-06-19 | 1,175 | -85 | -6.75% | 1,260 | 1,260 | 1,156 | 104,522 |
| 2026-06-18 | 1,260 | -27 | -2.10% | 1,287 | 1,287 | 1,216 | 87,395 |
| 2026-06-17 | 1,287 | -16 | -1.23% | 1,310 | 1,320 | 1,275 | 73,680 |
| 2026-06-16 | 1,303 | 18 | 1.40% | 1,300 | 1,312 | 1,276 | 36,511 |
| 2026-06-15 | 1,285 | -35 | -2.65% | 1,320 | 1,331 | 1,260 | 113,155 |
| 2026-06-12 | 1,320 | 63 | 5.01% | 1,257 | 1,320 | 1,257 | 76,326 |
| 2026-06-11 | 1,257 | -41 | -3.16% | 1,298 | 1,298 | 1,228 | 77,552 |
| 2026-06-10 | 1,298 | 53 | 4.26% | 1,250 | 1,298 | 1,231 | 123,790 |
| 2026-06-09 | 1,245 | 32 | 2.64% | 1,250 | 1,310 | 1,200 | 226,265 |
| 2026-06-08 | 1,213 | -167 | -12.10% | 1,310 | 1,380 | 1,200 | 147,139 |
| 2026-06-05 | 1,380 | 25 | 1.85% | 1,350 | 1,406 | 1,310 | 168,881 |
| 2026-06-04 | 1,355 | -256 | -15.89% | 1,293 | 1,423 | 1,223 | 1,040,688 |
| 2026-06-02 | 1,611 | 83 | 5.43% | 1,528 | 1,630 | 1,482 | 233,262 |
| 2026-06-01 | 1,528 | -141 | -8.45% | 1,673 | 1,673 | 1,509 | 215,571 |
| 2026-05-29 | 1,669 | -49 | -2.85% | 1,718 | 1,752 | 1,628 | 152,622 |
| 2026-05-28 | 1,718 | -28 | -1.60% | 1,750 | 1,768 | 1,603 | 127,739 |
| 2026-05-27 | 1,746 | -78 | -4.28% | 1,825 | 1,860 | 1,725 | 153,941 |