링크드 [193250] KOSDAQ
중견기업부
1,899 원
전일대비:
▲
109
(6.09%)
시가
1,750
고가
1,904
저가
1,700
거래량
45,082
거래대금
84 백만
시가총액
254 억
52주 최고
2,385
52주 최저
0
📈 주가 차트 (최근 20일)
링크드
193250
120봉
💬 링크드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,899 | 109 | 6.09% | 1,750 | 1,904 | 1,700 | 45,082 |
| 2026-10-22 | 1,790 | -27 | -1.49% | 1,907 | 1,907 | 1,773 | 7,419 |
| 2026-10-21 | 1,817 | -62 | -3.30% | 1,869 | 1,884 | 1,800 | 7,435 |
| 2026-10-20 | 1,879 | 4 | 0.21% | 1,844 | 1,913 | 1,789 | 23,023 |
| 2026-10-19 | 1,875 | 66 | 3.65% | 1,809 | 1,888 | 1,783 | 3,863 |
| 2026-10-16 | 1,809 | -13 | -0.71% | 1,735 | 1,900 | 1,735 | 3,966 |
| 2026-10-15 | 1,822 | -73 | -3.85% | 1,863 | 1,863 | 1,786 | 8,124 |
| 2026-10-14 | 1,895 | 95 | 5.28% | 1,890 | 1,995 | 1,800 | 14,189 |
| 2026-10-13 | 1,800 | -21 | -1.15% | 1,803 | 1,894 | 1,770 | 4,111 |
| 2026-10-12 | 1,821 | -19 | -1.03% | 1,743 | 1,905 | 1,743 | 13,839 |
| 2026-10-08 | 1,840 | 19 | 1.04% | 1,821 | 1,876 | 1,700 | 15,462 |
| 2026-10-07 | 1,821 | -64 | -3.40% | 1,997 | 1,997 | 1,795 | 38,250 |
| 2026-10-06 | 1,885 | -27 | -1.41% | 1,912 | 1,912 | 1,874 | 10,428 |
| 2026-10-02 | 1,912 | 12 | 0.63% | 1,919 | 2,025 | 1,902 | 35,795 |
| 2026-10-01 | 1,900 | -50 | -2.56% | 1,995 | 2,000 | 1,900 | 26,979 |
| 2026-09-30 | 1,950 | 28 | 1.46% | 1,939 | 2,010 | 1,911 | 19,056 |
| 2026-09-29 | 1,922 | -37 | -1.89% | 1,996 | 1,996 | 1,900 | 8,348 |
| 2026-09-28 | 1,959 | -131 | -6.27% | 2,065 | 2,090 | 1,943 | 30,357 |
| 2026-09-23 | 2,090 | 90 | 4.50% | 1,996 | 2,100 | 1,940 | 48,696 |
| 2026-09-22 | 2,000 | -90 | -4.31% | 2,070 | 2,105 | 2,000 | 26,801 |