링크드 [193250] KOSDAQ
중견기업부
1,294 원
전일대비:
▼
4
(-0.31%)
시가
1,298
고가
1,338
저가
1,234
거래량
12,359
거래대금
16 백만
시가총액
173 억
52주 최고
2,065
52주 최저
0
📈 주가 차트 (최근 20일)
링크드
193250
120봉
💬 링크드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,294 | -4 | -0.31% | 1,298 | 1,338 | 1,234 | 12,359 |
| 2026-06-24 | 1,298 | -44 | -3.28% | 1,342 | 1,342 | 1,236 | 14,222 |
| 2026-06-23 | 1,342 | -35 | -2.54% | 1,365 | 1,376 | 1,236 | 26,955 |
| 2026-06-22 | 1,377 | -9 | -0.65% | 1,374 | 1,384 | 1,311 | 30,242 |
| 2026-06-19 | 1,386 | -19 | -1.35% | 1,330 | 1,405 | 1,330 | 23,507 |
| 2026-06-18 | 1,405 | -8 | -0.57% | 1,413 | 1,429 | 1,350 | 61,089 |
| 2026-06-17 | 1,413 | 14 | 1.00% | 1,390 | 1,443 | 1,378 | 51,814 |
| 2026-06-16 | 1,399 | -16 | -1.13% | 1,403 | 1,480 | 1,369 | 34,018 |
| 2026-06-15 | 1,415 | 12 | 0.86% | 1,403 | 1,448 | 1,371 | 53,293 |
| 2026-06-12 | 1,403 | 32 | 2.33% | 1,360 | 1,411 | 1,317 | 34,225 |
| 2026-06-11 | 1,371 | 61 | 4.66% | 1,280 | 1,380 | 1,270 | 21,145 |
| 2026-06-10 | 1,310 | -19 | -1.43% | 1,352 | 1,352 | 1,256 | 14,269 |
| 2026-06-09 | 1,329 | 25 | 1.92% | 1,180 | 1,364 | 1,180 | 20,587 |
| 2026-06-08 | 1,304 | -96 | -6.86% | 1,400 | 1,400 | 1,303 | 45,678 |
| 2026-06-05 | 1,400 | 50 | 3.70% | 1,337 | 1,449 | 1,337 | 101,334 |
| 2026-06-04 | 1,350 | 37 | 2.82% | 1,313 | 1,380 | 1,313 | 63,885 |
| 2026-06-02 | 1,313 | -129 | -8.95% | 1,437 | 1,437 | 1,181 | 81,420 |
| 2026-06-01 | 1,442 | -72 | -4.76% | 1,514 | 1,530 | 1,387 | 88,909 |
| 2026-05-29 | 1,514 | -74 | -4.66% | 1,580 | 1,588 | 1,501 | 87,507 |
| 2026-05-28 | 1,588 | -77 | -4.62% | 1,609 | 1,656 | 1,548 | 61,729 |