루트K [195990] KOSDAQ
관리종목(소속부없음)
1,136 원
전일대비:
▼
10
(-0.87%)
시가
1,147
고가
1,161
저가
1,061
거래량
118,291
거래대금
130 백만
시가총액
185 억
52주 최고
2,890
52주 최저
0
📈 주가 차트 (최근 20일)
루트K
195990
120봉
💬 루트K 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,136 | -10 | -0.87% | 1,147 | 1,161 | 1,061 | 118,291 |
| 2026-10-20 | 1,146 | 158 | 15.99% | 988 | 1,198 | 980 | 535,916 |
| 2026-10-19 | 988 | -6 | -0.60% | 994 | 1,015 | 985 | 14,436 |
| 2026-10-16 | 994 | 15 | 1.53% | 1,039 | 1,039 | 979 | 22,675 |
| 2026-10-15 | 979 | -55 | -5.32% | 1,034 | 1,053 | 967 | 24,148 |
| 2026-10-14 | 1,034 | 5 | 0.49% | 1,040 | 1,049 | 1,020 | 38,839 |
| 2026-10-13 | 1,029 | -51 | -4.72% | 1,067 | 1,081 | 999 | 32,477 |
| 2026-10-12 | 1,080 | -23 | -2.09% | 1,100 | 1,132 | 1,080 | 6,205 |
| 2026-10-08 | 1,103 | 3 | 0.27% | 1,100 | 1,121 | 1,094 | 11,670 |
| 2026-10-07 | 1,100 | -24 | -2.14% | 1,126 | 1,126 | 1,100 | 6,786 |
| 2026-10-06 | 1,124 | -5 | -0.44% | 1,130 | 1,130 | 1,111 | 45,287 |
| 2026-10-02 | 1,129 | -6 | -0.53% | 1,140 | 1,145 | 1,120 | 9,594 |
| 2026-10-01 | 1,135 | 15 | 1.34% | 1,121 | 1,140 | 1,111 | 12,532 |
| 2026-09-30 | 1,120 | -18 | -1.58% | 1,150 | 1,150 | 1,120 | 15,008 |
| 2026-09-29 | 1,138 | -7 | -0.61% | 1,155 | 1,155 | 1,120 | 13,478 |
| 2026-09-28 | 1,145 | 5 | 0.44% | 1,130 | 1,155 | 1,130 | 63,752 |
| 2026-09-23 | 1,140 | -9 | -0.78% | 1,149 | 1,153 | 1,130 | 24,497 |
| 2026-09-22 | 1,149 | -28 | -2.38% | 1,180 | 1,218 | 1,149 | 28,735 |
| 2026-09-21 | 1,177 | 3 | 0.26% | 1,167 | 1,210 | 1,150 | 34,719 |
| 2026-09-18 | 1,174 | 0 | 0.00% | 1,164 | 1,180 | 1,158 | 12,798 |