알테오젠 [196170] KOSDAQ
우량기업부
240,000 원
전일대비:
▲
9,000
(3.90%)
시가
236,000
고가
243,500
저가
235,000
거래량
253,612
거래대금
60,689 백만
시가총액
167,172 억
52주 최고
569,000
52주 최저
209,000
📈 주가 차트 (최근 20일)
알테오젠
196170
120봉
💬 알테오젠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 240,000 | 9,000 | 3.90% | 236,000 | 243,500 | 235,000 | 253,612 |
| 2026-10-20 | 231,000 | -8,000 | -3.35% | 233,500 | 238,000 | 226,000 | 220,728 |
| 2026-10-19 | 239,000 | 5,000 | 2.14% | 232,000 | 239,000 | 229,000 | 277,980 |
| 2026-10-16 | 234,000 | 20,500 | 9.60% | 214,500 | 240,500 | 214,500 | 555,792 |
| 2026-10-15 | 213,500 | -11,000 | -4.90% | 214,000 | 218,000 | 209,000 | 392,922 |
| 2026-10-14 | 224,500 | 0 | 0.00% | 223,500 | 229,500 | 222,000 | 260,527 |
| 2026-10-13 | 224,500 | -7,000 | -3.02% | 220,000 | 228,000 | 217,500 | 397,458 |
| 2026-10-12 | 231,500 | -9,500 | -3.94% | 238,000 | 241,000 | 230,000 | 346,024 |
| 2026-10-08 | 241,000 | -16,000 | -6.23% | 239,000 | 246,000 | 234,500 | 724,009 |
| 2026-10-07 | 257,000 | -3,000 | -1.15% | 265,000 | 265,500 | 256,500 | 235,563 |
| 2026-10-06 | 260,000 | 500 | 0.19% | 259,000 | 266,500 | 256,500 | 281,458 |
| 2026-10-02 | 259,500 | -5,500 | -2.08% | 263,500 | 268,000 | 257,000 | 234,723 |
| 2026-10-01 | 265,000 | 10,500 | 4.13% | 253,500 | 266,000 | 251,500 | 413,327 |
| 2026-09-30 | 254,500 | 1,000 | 0.39% | 253,500 | 259,500 | 252,500 | 229,571 |
| 2026-09-29 | 253,500 | 1,000 | 0.40% | 250,000 | 255,000 | 244,000 | 297,353 |
| 2026-09-28 | 252,500 | 2,500 | 1.00% | 256,500 | 260,000 | 251,500 | 270,647 |
| 2026-09-23 | 250,000 | 500 | 0.20% | 250,000 | 257,500 | 248,500 | 222,524 |
| 2026-09-22 | 249,500 | -5,500 | -2.16% | 257,000 | 257,500 | 248,500 | 276,847 |
| 2026-09-21 | 255,000 | 1,500 | 0.59% | 255,500 | 260,000 | 253,500 | 193,075 |
| 2026-09-18 | 253,500 | -500 | -0.20% | 256,000 | 258,000 | 252,500 | 216,543 |