코아시아씨엠 [196450] KOSDAQ
중견기업부
3,250 원
전일대비:
▼
100
(-2.99%)
시가
3,400
고가
3,400
저가
3,155
거래량
6,592
거래대금
21 백만
시가총액
295 억
52주 최고
4,440
52주 최저
0
📈 주가 차트 (최근 20일)
코아시아씨엠
196450
120봉
💬 코아시아씨엠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,250 | -100 | -2.99% | 3,400 | 3,400 | 3,155 | 6,592 |
| 2026-10-22 | 3,350 | -5 | -0.15% | 3,450 | 3,450 | 3,275 | 1,452 |
| 2026-10-21 | 3,355 | 40 | 1.21% | 3,325 | 3,400 | 3,220 | 5,033 |
| 2026-10-20 | 3,315 | 15 | 0.45% | 3,395 | 3,430 | 3,200 | 5,523 |
| 2026-10-19 | 3,300 | 40 | 1.23% | 3,335 | 3,340 | 3,150 | 19,561 |
| 2026-10-16 | 3,260 | 115 | 3.66% | 3,145 | 3,395 | 3,145 | 6,930 |
| 2026-10-15 | 3,145 | -110 | -3.38% | 3,295 | 3,500 | 3,105 | 8,936 |
| 2026-10-14 | 3,255 | -20 | -0.61% | 3,285 | 3,360 | 3,210 | 8,961 |
| 2026-10-13 | 3,275 | -105 | -3.11% | 3,495 | 3,495 | 3,270 | 9,893 |
| 2026-10-12 | 3,380 | -240 | -6.63% | 3,515 | 3,620 | 3,375 | 11,549 |
| 2026-10-08 | 3,620 | -45 | -1.23% | 3,670 | 3,780 | 3,520 | 12,396 |
| 2026-10-07 | 3,665 | -115 | -3.04% | 3,900 | 3,900 | 3,660 | 8,468 |
| 2026-10-06 | 3,780 | -60 | -1.56% | 3,890 | 3,890 | 3,770 | 8,197 |
| 2026-10-02 | 3,840 | -30 | -0.78% | 3,965 | 3,965 | 3,800 | 2,928 |
| 2026-10-01 | 3,870 | -40 | -1.02% | 3,900 | 3,925 | 3,870 | 11,344 |
| 2026-09-30 | 3,910 | 10 | 0.26% | 3,930 | 3,980 | 3,730 | 7,772 |
| 2026-09-29 | 3,900 | 85 | 2.23% | 3,815 | 4,150 | 3,750 | 9,642 |
| 2026-09-28 | 3,815 | -65 | -1.68% | 3,880 | 3,980 | 3,800 | 10,870 |
| 2026-09-23 | 3,880 | 5 | 0.13% | 3,875 | 3,990 | 3,820 | 7,322 |
| 2026-09-22 | 3,875 | -40 | -1.02% | 3,880 | 3,995 | 3,810 | 9,341 |