강동씨앤엘 [198440] KOSDAQ
중견기업부
2,310 원
전일대비:
▲
190
(8.96%)
시가
2,050
고가
2,700
저가
1,962
거래량
34,666,163
거래대금
81,877 백만
시가총액
1,408 억
52주 최고
2,930
52주 최저
911
📈 주가 차트 (최근 20일)
강동씨앤엘
198440
120봉
💬 강동씨앤엘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,310 | 190 | 8.96% | 2,050 | 2,700 | 1,962 | 34,666,163 |
| 2026-06-22 | 2,120 | -295 | -12.22% | 2,830 | 2,930 | 1,943 | 37,317,480 |
| 2026-06-19 | 2,415 | 556 | 29.91% | 2,170 | 2,415 | 2,140 | 8,037,407 |
| 2026-06-18 | 1,859 | 429 | 30.00% | 1,700 | 1,859 | 1,531 | 18,139,717 |
| 2026-06-17 | 1,430 | 330 | 30.00% | 1,111 | 1,430 | 1,081 | 8,126,896 |
| 2026-06-16 | 1,100 | -80 | -6.78% | 1,206 | 1,234 | 1,100 | 459,489 |
| 2026-06-15 | 1,180 | 90 | 8.26% | 1,140 | 1,229 | 1,069 | 923,109 |
| 2026-06-12 | 1,090 | 40 | 3.81% | 1,031 | 1,100 | 1,026 | 217,302 |
| 2026-06-11 | 1,050 | 29 | 2.84% | 1,101 | 1,133 | 1,012 | 232,621 |
| 2026-06-10 | 1,021 | 33 | 3.34% | 987 | 1,085 | 959 | 191,052 |
| 2026-06-09 | 988 | 24 | 2.49% | 964 | 999 | 959 | 15,961 |
| 2026-06-08 | 964 | -41 | -4.08% | 983 | 985 | 947 | 35,659 |
| 2026-06-05 | 1,005 | -4 | -0.40% | 1,009 | 1,012 | 955 | 73,395 |
| 2026-06-04 | 1,009 | 9 | 0.90% | 980 | 1,016 | 950 | 61,045 |
| 2026-06-02 | 1,000 | 31 | 3.20% | 964 | 1,011 | 945 | 209,074 |
| 2026-06-01 | 969 | -49 | -4.81% | 1,018 | 1,018 | 941 | 58,988 |
| 2026-05-29 | 1,018 | 23 | 2.31% | 995 | 1,030 | 911 | 218,405 |
| 2026-05-28 | 995 | -15 | -1.49% | 1,015 | 1,015 | 970 | 102,958 |
| 2026-05-27 | 1,010 | -23 | -2.23% | 1,039 | 1,039 | 1,004 | 68,657 |
| 2026-05-26 | 1,033 | 5 | 0.49% | 1,035 | 1,044 | 1,017 | 65,037 |