한주라이트메탈 [198940] KOSDAQ
중견기업부
1,242 원
전일대비:
▲
17
(1.39%)
시가
1,225
고가
1,263
저가
1,203
거래량
9,573
거래대금
12 백만
시가총액
248 억
52주 최고
3,300
52주 최저
0
📈 주가 차트 (최근 20일)
한주라이트메탈
198940
120봉
💬 한주라이트메탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,242 | 17 | 1.39% | 1,225 | 1,263 | 1,203 | 9,573 |
| 2026-10-20 | 1,225 | -40 | -3.16% | 1,245 | 1,282 | 1,220 | 15,842 |
| 2026-10-19 | 1,265 | 40 | 3.27% | 1,225 | 1,271 | 1,211 | 15,141 |
| 2026-10-16 | 1,225 | 5 | 0.41% | 1,202 | 1,255 | 1,202 | 50,388 |
| 2026-10-15 | 1,220 | -65 | -5.06% | 1,249 | 1,284 | 1,180 | 57,530 |
| 2026-10-14 | 1,285 | 11 | 0.86% | 1,301 | 1,324 | 1,265 | 18,670 |
| 2026-10-13 | 1,274 | 3 | 0.24% | 1,271 | 1,283 | 1,210 | 88,396 |
| 2026-10-12 | 1,271 | -94 | -6.89% | 1,342 | 1,375 | 1,250 | 55,890 |
| 2026-10-08 | 1,365 | 16 | 1.19% | 1,359 | 1,375 | 1,330 | 26,036 |
| 2026-10-07 | 1,349 | -35 | -2.53% | 1,428 | 1,428 | 1,349 | 31,896 |
| 2026-10-06 | 1,384 | -39 | -2.74% | 1,425 | 1,428 | 1,379 | 51,171 |
| 2026-10-02 | 1,423 | 8 | 0.57% | 1,414 | 1,438 | 1,356 | 30,178 |
| 2026-10-01 | 1,415 | -6 | -0.42% | 1,421 | 1,421 | 1,340 | 106,258 |
| 2026-09-30 | 1,421 | -18 | -1.25% | 1,485 | 1,487 | 1,410 | 80,917 |
| 2026-09-29 | 1,439 | 56 | 4.05% | 1,352 | 1,519 | 1,350 | 196,703 |
| 2026-09-28 | 1,383 | 32 | 2.37% | 1,350 | 1,399 | 1,343 | 39,882 |
| 2026-09-23 | 1,351 | 12 | 0.90% | 1,330 | 1,385 | 1,316 | 29,754 |
| 2026-09-22 | 1,339 | -6 | -0.45% | 1,344 | 1,354 | 1,330 | 15,918 |
| 2026-09-21 | 1,345 | -49 | -3.52% | 1,370 | 1,400 | 1,320 | 51,561 |
| 2026-09-18 | 1,394 | -31 | -2.18% | 1,468 | 1,468 | 1,393 | 33,541 |