인카금융서비스 [211050] KOSDAQ
우량기업부
9,220 원
전일대비:
0
(0.00%)
시가
9,450
고가
9,930
저가
9,000
거래량
170,337
거래대금
1,563 백만
시가총액
4,542 억
52주 최고
17,330
52주 최저
8,100
📈 주가 차트 (최근 20일)
인카금융서비스
211050
120봉
💬 인카금융서비스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9,220 | 0 | 0.00% | 9,450 | 9,930 | 9,000 | 170,337 |
| 2026-06-23 | 9,220 | -530 | -5.44% | 9,760 | 9,930 | 9,170 | 166,620 |
| 2026-06-22 | 9,750 | -100 | -1.02% | 9,850 | 10,050 | 9,710 | 99,518 |
| 2026-06-19 | 9,850 | -300 | -2.96% | 10,100 | 10,210 | 9,800 | 102,349 |
| 2026-06-18 | 10,150 | 40 | 0.40% | 10,030 | 10,370 | 9,760 | 156,148 |
| 2026-06-17 | 10,110 | 40 | 0.40% | 10,340 | 10,450 | 10,010 | 179,598 |
| 2026-06-16 | 10,070 | -280 | -2.71% | 10,350 | 10,370 | 9,900 | 109,607 |
| 2026-06-15 | 10,350 | 550 | 5.61% | 9,960 | 10,550 | 9,950 | 161,615 |
| 2026-06-12 | 9,800 | -30 | -0.31% | 9,950 | 10,120 | 9,740 | 128,413 |
| 2026-06-11 | 9,830 | 520 | 5.59% | 9,110 | 9,830 | 9,110 | 277,279 |
| 2026-06-10 | 9,310 | -20 | -0.21% | 9,140 | 9,600 | 9,050 | 115,697 |
| 2026-06-09 | 9,330 | 480 | 5.42% | 8,930 | 9,820 | 8,930 | 204,191 |
| 2026-06-08 | 8,850 | -170 | -1.88% | 8,100 | 9,000 | 8,100 | 197,058 |
| 2026-06-05 | 9,020 | -330 | -3.53% | 9,000 | 9,500 | 8,950 | 122,438 |
| 2026-06-04 | 9,350 | -210 | -2.20% | 9,830 | 9,840 | 9,120 | 131,264 |
| 2026-06-02 | 9,560 | 160 | 1.70% | 9,300 | 9,790 | 9,210 | 114,837 |
| 2026-06-01 | 9,400 | -160 | -1.67% | 9,450 | 9,590 | 9,010 | 241,164 |
| 2026-05-29 | 9,560 | -300 | -3.04% | 9,690 | 9,910 | 9,430 | 126,390 |
| 2026-05-28 | 9,860 | 460 | 4.89% | 9,420 | 10,000 | 9,420 | 163,573 |
| 2026-05-27 | 9,400 | -530 | -5.34% | 9,910 | 10,100 | 9,350 | 221,487 |