토박스코리아 [215480] KOSDAQ
중견기업부
2,210 원
전일대비:
▲
35
(1.61%)
시가
2,180
고가
2,210
저가
2,080
거래량
25,825
거래대금
57 백만
시가총액
237 억
52주 최고
2,455
52주 최저
1,500
📈 주가 차트 (최근 20일)
토박스코리아
215480
120봉
💬 토박스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,210 | 35 | 1.61% | 2,180 | 2,210 | 2,080 | 25,825 |
| 2026-08-20 | 2,175 | 85 | 4.07% | 2,120 | 2,190 | 2,120 | 15,816 |
| 2026-08-19 | 2,090 | 0 | 0.00% | 2,090 | 2,185 | 2,075 | 15,552 |
| 2026-08-18 | 2,090 | -80 | -3.69% | 2,170 | 2,175 | 2,015 | 84,221 |
| 2026-08-14 | 2,170 | 15 | 0.70% | 2,160 | 2,190 | 2,120 | 14,640 |
| 2026-08-13 | 2,155 | -15 | -0.69% | 2,185 | 2,200 | 2,090 | 22,617 |
| 2026-08-12 | 2,170 | 60 | 2.84% | 2,115 | 2,185 | 2,025 | 22,421 |
| 2026-08-11 | 2,110 | -55 | -2.54% | 2,165 | 2,180 | 2,035 | 15,682 |
| 2026-08-10 | 2,165 | 75 | 3.59% | 2,130 | 2,200 | 2,090 | 89,590 |
| 2026-08-07 | 2,090 | 187 | 9.83% | 2,005 | 2,200 | 1,931 | 221,051 |
| 2026-08-06 | 1,903 | 21 | 1.12% | 1,890 | 1,939 | 1,890 | 19,844 |
| 2026-08-05 | 1,882 | 42 | 2.28% | 1,932 | 1,955 | 1,840 | 28,257 |
| 2026-08-04 | 1,840 | 4 | 0.22% | 1,812 | 1,927 | 1,812 | 42,791 |
| 2026-08-03 | 1,836 | -23 | -1.24% | 1,858 | 1,859 | 1,826 | 22,621 |
| 2026-07-31 | 1,859 | 19 | 1.03% | 1,827 | 1,912 | 1,827 | 29,690 |
| 2026-07-30 | 1,840 | -10 | -0.54% | 1,758 | 1,927 | 1,758 | 15,603 |
| 2026-07-29 | 1,850 | -70 | -3.65% | 1,921 | 1,937 | 1,850 | 19,545 |
| 2026-07-28 | 1,920 | 0 | 0.00% | 1,933 | 1,976 | 1,920 | 39,519 |
| 2026-07-27 | 1,920 | -69 | -3.47% | 1,989 | 1,989 | 1,890 | 20,588 |
| 2026-07-24 | 1,989 | -5 | -0.25% | 2,010 | 2,020 | 1,970 | 14,083 |