토박스코리아 [215480] KOSDAQ
중견기업부
1,859 원
전일대비:
▼
48
(-2.52%)
시가
1,907
고가
1,907
저가
1,851
거래량
14,457
거래대금
27 백만
시가총액
200 억
52주 최고
2,455
52주 최저
1,500
📈 주가 차트 (최근 20일)
토박스코리아
215480
120봉
💬 토박스코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,859 | -48 | -2.52% | 1,907 | 1,907 | 1,851 | 14,457 |
| 2026-10-20 | 1,907 | -23 | -1.19% | 1,910 | 1,925 | 1,900 | 1,135 |
| 2026-10-19 | 1,930 | -45 | -2.28% | 1,942 | 1,942 | 1,910 | 2,451 |
| 2026-10-16 | 1,975 | 10 | 0.51% | 1,911 | 2,020 | 1,900 | 3,021 |
| 2026-10-15 | 1,965 | -28 | -1.40% | 2,055 | 2,100 | 1,900 | 16,048 |
| 2026-10-14 | 1,993 | 91 | 4.78% | 1,906 | 2,110 | 1,906 | 48,145 |
| 2026-10-13 | 1,902 | -90 | -4.52% | 1,979 | 1,987 | 1,901 | 4,314 |
| 2026-10-12 | 1,992 | -5 | -0.25% | 1,979 | 1,998 | 1,979 | 3,273 |
| 2026-10-08 | 1,997 | -73 | -3.53% | 2,010 | 2,070 | 1,988 | 6,143 |
| 2026-10-07 | 2,070 | -5 | -0.24% | 2,075 | 2,085 | 1,992 | 24,913 |
| 2026-10-06 | 2,075 | -55 | -2.58% | 2,190 | 2,190 | 2,055 | 11,291 |
| 2026-10-02 | 2,130 | 20 | 0.95% | 2,175 | 2,175 | 2,095 | 17,230 |
| 2026-10-01 | 2,110 | -5 | -0.24% | 2,160 | 2,190 | 2,110 | 25,869 |
| 2026-09-30 | 2,115 | 161 | 8.24% | 2,070 | 2,125 | 2,020 | 85,340 |
| 2026-09-29 | 1,954 | 12 | 0.62% | 1,957 | 1,957 | 1,873 | 7,157 |
| 2026-09-28 | 1,942 | -58 | -2.90% | 1,988 | 1,988 | 1,942 | 5,312 |
| 2026-09-23 | 2,000 | -5 | -0.25% | 1,985 | 2,005 | 1,960 | 9,731 |
| 2026-09-22 | 2,005 | 5 | 0.25% | 2,000 | 2,020 | 1,993 | 8,566 |
| 2026-09-21 | 2,000 | 14 | 0.70% | 2,005 | 2,100 | 1,986 | 11,262 |
| 2026-09-18 | 1,986 | -19 | -0.95% | 2,025 | 2,025 | 1,960 | 972 |