RFHIC [218410] KOSDAQ
우량기업부
65,800 원
전일대비:
▼
7,700
(-10.48%)
시가
73,600
고가
75,600
저가
65,700
거래량
347,371
거래대금
23,793 백만
시가총액
17,472 억
52주 최고
126,900
52주 최저
22,550
📈 주가 차트 (최근 20일)
RFHIC
218410
120봉
💬 RFHIC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 65,800 | -7,700 | -10.48% | 73,600 | 75,600 | 65,700 | 347,371 |
| 2026-06-22 | 73,500 | 400 | 0.55% | 69,800 | 74,600 | 69,800 | 209,762 |
| 2026-06-19 | 73,100 | -1,900 | -2.53% | 74,600 | 74,900 | 70,100 | 297,235 |
| 2026-06-18 | 75,000 | -3,000 | -3.85% | 77,500 | 77,500 | 73,200 | 267,142 |
| 2026-06-17 | 78,000 | -4,800 | -5.80% | 82,000 | 82,200 | 77,500 | 281,435 |
| 2026-06-16 | 82,800 | 3,100 | 3.89% | 80,100 | 87,900 | 79,200 | 392,729 |
| 2026-06-15 | 79,700 | 2,700 | 3.51% | 81,500 | 82,600 | 77,100 | 212,157 |
| 2026-06-12 | 77,000 | 2,100 | 2.80% | 79,000 | 80,700 | 74,900 | 473,480 |
| 2026-06-11 | 74,900 | 2,100 | 2.88% | 70,000 | 74,900 | 69,400 | 326,747 |
| 2026-06-10 | 72,800 | -4,800 | -6.19% | 76,100 | 77,900 | 68,500 | 550,166 |
| 2026-06-09 | 77,600 | 1,900 | 2.51% | 78,600 | 80,900 | 74,200 | 346,657 |
| 2026-06-08 | 75,700 | -7,100 | -8.57% | 75,000 | 81,500 | 74,800 | 365,159 |
| 2026-06-05 | 82,800 | -8,100 | -8.91% | 91,800 | 92,100 | 81,000 | 412,499 |
| 2026-06-04 | 90,900 | 8,500 | 10.32% | 87,100 | 95,800 | 86,000 | 565,934 |
| 2026-06-02 | 82,400 | -5,200 | -5.94% | 84,800 | 86,200 | 81,000 | 480,541 |
| 2026-06-01 | 87,600 | -2,500 | -2.77% | 86,900 | 90,500 | 82,700 | 572,776 |
| 2026-05-29 | 90,100 | -3,000 | -3.22% | 93,400 | 93,800 | 87,300 | 773,989 |
| 2026-05-28 | 93,100 | -5,900 | -5.96% | 99,000 | 99,000 | 88,800 | 502,091 |
| 2026-05-27 | 99,000 | -4,200 | -4.07% | 105,800 | 105,900 | 97,000 | 413,705 |
| 2026-05-26 | 103,200 | -800 | -0.77% | 103,300 | 104,500 | 99,000 | 382,186 |