드림씨아이에스 [223250] KOSDAQ
벤처기업부
3,485 원
전일대비:
▲
125
(3.72%)
시가
3,330
고가
4,025
저가
3,290
거래량
538,187
거래대금
1,953 백만
시가총액
857 억
52주 최고
8,640
52주 최저
2,360
📈 주가 차트 (최근 20일)
드림씨아이에스
223250
120봉
💬 드림씨아이에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,485 | 125 | 3.72% | 3,330 | 4,025 | 3,290 | 538,187 |
| 2026-08-24 | 3,360 | 95 | 2.91% | 3,285 | 3,550 | 3,285 | 42,377 |
| 2026-08-21 | 3,265 | -75 | -2.25% | 3,340 | 3,340 | 3,170 | 53,654 |
| 2026-08-20 | 3,340 | 35 | 1.06% | 3,450 | 3,545 | 3,325 | 51,071 |
| 2026-08-19 | 3,305 | -85 | -2.51% | 3,260 | 3,410 | 3,255 | 47,793 |
| 2026-08-18 | 3,390 | -190 | -5.31% | 3,600 | 3,600 | 3,340 | 55,396 |
| 2026-08-14 | 3,580 | 135 | 3.92% | 3,485 | 3,600 | 3,445 | 62,139 |
| 2026-08-13 | 3,445 | -55 | -1.57% | 3,490 | 3,580 | 3,445 | 48,932 |
| 2026-08-12 | 3,500 | -75 | -2.10% | 3,580 | 3,615 | 3,415 | 53,674 |
| 2026-08-11 | 3,575 | 100 | 2.88% | 3,410 | 3,640 | 3,410 | 59,849 |
| 2026-08-10 | 3,475 | 85 | 2.51% | 3,360 | 3,575 | 3,300 | 130,367 |
| 2026-08-07 | 3,390 | 125 | 3.83% | 3,265 | 3,395 | 3,215 | 89,474 |
| 2026-08-06 | 3,265 | 5 | 0.15% | 3,260 | 3,360 | 3,185 | 51,315 |
| 2026-08-05 | 3,260 | 0 | 0.00% | 3,300 | 3,325 | 3,205 | 53,047 |
| 2026-08-04 | 3,260 | 380 | 13.19% | 2,820 | 3,310 | 2,820 | 161,547 |
| 2026-08-03 | 2,880 | 50 | 1.77% | 2,830 | 2,975 | 2,770 | 48,958 |
| 2026-07-31 | 2,830 | 380 | 15.51% | 2,580 | 2,845 | 2,555 | 86,940 |
| 2026-07-30 | 2,450 | -115 | -4.48% | 2,360 | 2,695 | 2,360 | 89,810 |
| 2026-07-29 | 2,565 | -195 | -7.07% | 2,765 | 2,870 | 2,445 | 163,135 |
| 2026-07-28 | 2,760 | -185 | -6.28% | 2,940 | 2,945 | 2,675 | 74,928 |