드림씨아이에스 [223250] KOSDAQ
벤처기업부
4,235 원
전일대비:
▲
480
(12.78%)
시가
3,775
고가
4,610
저가
3,775
거래량
2,323,501
거래대금
9,969 백만
시가총액
1,042 억
52주 최고
8,640
52주 최저
2,360
📈 주가 차트 (최근 20일)
드림씨아이에스
223250
120봉
💬 드림씨아이에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4,235 | 480 | 12.78% | 3,775 | 4,610 | 3,775 | 2,323,501 |
| 2026-10-20 | 3,755 | -220 | -5.53% | 3,955 | 4,040 | 3,735 | 167,718 |
| 2026-10-19 | 3,975 | 110 | 2.85% | 3,785 | 4,010 | 3,735 | 225,491 |
| 2026-10-16 | 3,865 | 340 | 9.65% | 3,525 | 4,025 | 3,500 | 611,496 |
| 2026-10-15 | 3,525 | -85 | -2.35% | 3,455 | 3,525 | 3,255 | 211,609 |
| 2026-10-14 | 3,610 | 80 | 2.27% | 3,505 | 3,720 | 3,500 | 110,147 |
| 2026-10-13 | 3,530 | 30 | 0.86% | 3,500 | 3,570 | 3,390 | 120,839 |
| 2026-10-12 | 3,500 | -380 | -9.79% | 3,885 | 3,885 | 3,480 | 258,213 |
| 2026-10-08 | 3,880 | 5 | 0.13% | 3,935 | 3,935 | 3,740 | 378,078 |
| 2026-10-07 | 3,875 | 185 | 5.01% | 3,690 | 4,085 | 3,690 | 782,298 |
| 2026-10-06 | 3,690 | 15 | 0.41% | 3,720 | 3,760 | 3,655 | 151,785 |
| 2026-10-02 | 3,675 | 55 | 1.52% | 3,620 | 3,760 | 3,500 | 463,020 |
| 2026-10-01 | 3,620 | 260 | 7.74% | 3,355 | 3,620 | 3,300 | 364,090 |
| 2026-09-30 | 3,360 | -55 | -1.61% | 3,405 | 3,425 | 3,350 | 124,821 |
| 2026-09-29 | 3,415 | -80 | -2.29% | 3,465 | 3,465 | 3,300 | 295,262 |
| 2026-09-28 | 3,495 | 205 | 6.23% | 3,400 | 3,700 | 3,375 | 939,332 |
| 2026-09-23 | 3,290 | -170 | -4.91% | 3,480 | 3,565 | 3,220 | 567,746 |
| 2026-09-22 | 3,460 | -170 | -4.68% | 3,630 | 3,640 | 3,400 | 1,146,469 |
| 2026-09-21 | 3,630 | 495 | 15.79% | 3,100 | 4,075 | 3,065 | 6,568,860 |
| 2026-09-18 | 3,135 | -45 | -1.42% | 3,195 | 3,235 | 3,080 | 51,866 |